MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:08 | 838 | 557,88 |
24.09.24 17:26:08 | 3,78 Tsd. | 557,88 |
24.09.24 17:26:08 | 419 | 557,88 |
24.09.24 17:24:55 | 100 | 558,38 |
24.09.24 17:24:09 | 100 | 558,56 |
24.09.24 17:24:09 | 100 | 558,56 |
24.09.24 17:23:31 | 100 | 558,59 |
24.09.24 17:23:18 | 100 | 558,78 |
24.09.24 17:23:18 | 100 | 558,78 |
24.09.24 17:23:18 | 100 | 558,78 |
24.09.24 17:23:08 | 100 | 559,25 |
24.09.24 17:23:08 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,15 |
24.09.24 17:23:07 | 100 | 559,15 |
24.09.24 17:23:07 | 100 | 559,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,06 |
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,19 |
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:23:07 | 100 | 559,25 |
24.09.24 17:22:50 | 100 | 559,18 |
24.09.24 17:22:49 | 100 | 559,18 |
24.09.24 17:22:38 | 100 | 559,18 |
24.09.24 17:22:36 | 100 | 559,18 |
24.09.24 17:22:32 | 100 | 559,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:32 | 100 | 559,18 |
24.09.24 17:22:29 | 100 | 559,18 |
24.09.24 17:22:29 | 100 | 559,10 |
24.09.24 17:22:29 | 200 | 559,00 |
24.09.24 17:22:28 | 100 | 559,00 |
24.09.24 17:22:27 | 100 | 559,00 |
24.09.24 17:22:27 | 100 | 559,10 |
24.09.24 17:22:25 | 100 | 559,10 |
24.09.24 17:22:24 | 100 | 559,00 |
24.09.24 17:22:24 | 200 | 559,00 |
24.09.24 17:22:22 | 100 | 559,10 |
24.09.24 17:22:21 | 190 | 558,94 |
24.09.24 17:22:16 | 100 | 559,00 |
24.09.24 17:22:15 | 100 | 559,00 |
24.09.24 17:22:11 | 106 | 559,00 |