MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:45 | 100 | 560,52 |
24.09.24 20:25:39 | 100 | 560,52 |
24.09.24 20:25:39 | 100 | 560,52 |
24.09.24 20:23:09 | 100 | 560,49 |
24.09.24 20:21:23 | 100 | 560,46 |
24.09.24 20:19:13 | 114 | 560,34 |
24.09.24 20:19:09 | 349 | 560,34 |
24.09.24 20:19:08 | 154 | 560,58 |
24.09.24 20:18:41 | 100 | 560,48 |
24.09.24 20:18:29 | 176 | 560,26 |
24.09.24 20:17:25 | 107 | 560,36 |
24.09.24 20:15:51 | 307 | 560,41 |
24.09.24 20:15:40 | 100 | 560,50 |
24.09.24 20:13:50 | 100 | 560,54 |
24.09.24 20:12:33 | 100 | 561,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:27 | 190 | 561,00 |
24.09.24 20:05:17 | 100 | 561,34 |
24.09.24 20:02:34 | 100 | 561,45 |
24.09.24 20:02:04 | 100 | 561,45 |
24.09.24 20:00:47 | 100 | 561,36 |
24.09.24 19:59:46 | 102 | 561,54 |
24.09.24 19:58:20 | 109 | 561,80 |
24.09.24 19:58:13 | 472 | 561,54 |
24.09.24 19:58:10 | 275 | 561,80 |
24.09.24 19:57:23 | 100 | 561,58 |
24.09.24 19:57:23 | 125 | 561,62 |
24.09.24 19:57:22 | 184 | 561,80 |
24.09.24 19:56:24 | 127 | 561,23 |
24.09.24 19:56:11 | 181 | 561,56 |
24.09.24 19:56:06 | 100 | 561,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:13 | 100 | 561,64 |
24.09.24 19:55:13 | 100 | 561,66 |
24.09.24 19:54:28 | 500 | 561,36 |
24.09.24 19:54:11 | 116 | 561,28 |
24.09.24 19:51:43 | 113 | 561,72 |
24.09.24 19:51:43 | 187 | 561,61 |
24.09.24 19:47:43 | 100 | 561,31 |
24.09.24 19:47:33 | 100 | 561,61 |
24.09.24 19:47:33 | 100 | 561,61 |
24.09.24 19:47:33 | 100 | 561,58 |
24.09.24 19:47:05 | 175 | 560,87 |
24.09.24 19:46:13 | 100 | 560,85 |
24.09.24 19:41:29 | 100 | 560,83 |
24.09.24 19:41:29 | 100 | 560,83 |
24.09.24 19:41:29 | 100 | 560,83 |