MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:11 | 100 | 560,03 |
24.09.24 21:28:42 | 100 | 560,22 |
24.09.24 21:28:39 | 100 | 560,22 |
24.09.24 21:28:30 | 100 | 560,22 |
24.09.24 21:28:30 | 100 | 560,22 |
24.09.24 21:28:30 | 100 | 560,22 |
24.09.24 21:26:41 | 140 | 560,39 |
24.09.24 21:26:41 | 100 | 560,28 |
24.09.24 21:24:02 | 100 | 560,19 |
24.09.24 21:24:02 | 100 | 560,13 |
24.09.24 21:24:02 | 100 | 560,13 |
24.09.24 21:24:02 | 200 | 560,13 |
24.09.24 21:23:55 | 200 | 560,12 |
24.09.24 21:23:55 | 100 | 560,28 |
24.09.24 21:23:53 | 100 | 560,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:53 | 160 | 560,21 |
24.09.24 21:23:53 | 100 | 560,20 |
24.09.24 21:20:56 | 214 | 559,94 |
24.09.24 21:20:56 | 176 | 559,61 |
24.09.24 21:20:23 | 100 | 559,92 |
24.09.24 21:20:23 | 100 | 559,92 |
24.09.24 21:19:01 | 100 | 559,92 |
24.09.24 21:17:02 | 175 | 559,95 |
24.09.24 21:17:02 | 100 | 559,95 |
24.09.24 21:14:58 | 100 | 559,61 |
24.09.24 21:13:22 | 100 | 559,57 |
24.09.24 21:13:11 | 100 | 559,57 |
24.09.24 21:11:41 | 320 | 560,06 |
24.09.24 21:11:38 | 100 | 560,04 |
24.09.24 21:11:23 | 100 | 560,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:09 | 100 | 559,72 |
24.09.24 21:10:54 | 100 | 560,00 |
24.09.24 21:10:36 | 100 | 560,00 |
24.09.24 21:09:11 | 100 | 559,58 |
24.09.24 21:06:17 | 100 | 559,98 |
24.09.24 21:06:05 | 100 | 560,00 |
24.09.24 21:05:41 | 501 | 559,82 |
24.09.24 21:05:36 | 100 | 560,00 |
24.09.24 21:05:30 | 100 | 559,95 |
24.09.24 21:05:30 | 139 | 559,77 |
24.09.24 21:05:30 | 135 | 559,85 |
24.09.24 21:05:30 | 100 | 559,62 |
24.09.24 21:02:58 | 100 | 559,29 |
24.09.24 21:02:57 | 100 | 559,14 |
24.09.24 21:02:10 | 100 | 558,90 |