MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:29 | 100 | 556,22 |
24.09.24 18:22:29 | 100 | 555,93 |
24.09.24 18:22:29 | 100 | 556,33 |
24.09.24 18:22:29 | 123 | 556,15 |
24.09.24 18:22:29 | 100 | 556,33 |
24.09.24 18:22:29 | 100 | 556,34 |
24.09.24 18:20:38 | 100 | 556,54 |
24.09.24 18:19:27 | 100 | 556,15 |
24.09.24 18:19:27 | 280 | 556,87 |
24.09.24 18:18:58 | 132 | 556,54 |
24.09.24 18:18:17 | 100 | 556,15 |
24.09.24 18:16:57 | 827 | 556,54 |
24.09.24 18:14:18 | 100 | 556,14 |
24.09.24 18:14:05 | 120 | 556,44 |
24.09.24 18:09:22 | 127 | 557,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:03 | 108 | 556,30 |
24.09.24 18:09:03 | 100 | 556,30 |
24.09.24 18:09:03 | 100 | 556,33 |
24.09.24 18:09:03 | 605 | 556,63 |
24.09.24 18:07:29 | 155 | 556,15 |
24.09.24 18:05:37 | 125 | 556,57 |
24.09.24 18:05:27 | 100 | 556,85 |
24.09.24 18:05:27 | 119 | 556,64 |
24.09.24 18:05:03 | 195 | 557,04 |
24.09.24 18:03:51 | 100 | 556,83 |
24.09.24 18:03:12 | 100 | 556,71 |
24.09.24 18:02:20 | 100 | 556,85 |
24.09.24 18:01:00 | 100 | 556,98 |
24.09.24 17:58:02 | 100 | 556,91 |
24.09.24 17:58:00 | 100 | 556,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:57 | 100 | 556,70 |
24.09.24 17:57:57 | 100 | 556,72 |
24.09.24 17:56:01 | 109 | 557,17 |
24.09.24 17:56:00 | 109 | 557,08 |
24.09.24 17:54:18 | 100 | 557,34 |
24.09.24 17:54:02 | 100 | 557,04 |
24.09.24 17:53:30 | 155 | 556,92 |
24.09.24 17:53:04 | 100 | 557,12 |
24.09.24 17:53:04 | 100 | 557,11 |
24.09.24 17:52:04 | 100 | 556,98 |
24.09.24 17:51:02 | 100 | 555,96 |
24.09.24 17:50:32 | 100 | 556,36 |
24.09.24 17:50:07 | 100 | 556,10 |
24.09.24 17:48:50 | 783 | 556,77 |
24.09.24 17:48:49 | 100 | 556,29 |