MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:11 | 106 | 559,00 |
24.09.24 17:22:11 | 106 | 559,00 |
24.09.24 17:22:09 | 100 | 559,00 |
24.09.24 17:22:09 | 200 | 559,00 |
24.09.24 17:22:07 | 100 | 559,09 |
24.09.24 17:22:07 | 100 | 559,04 |
24.09.24 17:22:02 | 100 | 559,00 |
24.09.24 17:22:02 | 100 | 559,00 |
24.09.24 17:22:00 | 100 | 559,09 |
24.09.24 17:21:40 | 100 | 559,22 |
24.09.24 17:21:37 | 116 | 558,87 |
24.09.24 17:21:33 | 200 | 559,00 |
24.09.24 17:21:28 | 100 | 559,07 |
24.09.24 17:21:28 | 200 | 559,00 |
24.09.24 17:21:28 | 100 | 559,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:27 | 100 | 559,03 |
24.09.24 17:21:27 | 106 | 559,00 |
24.09.24 17:21:27 | 106 | 559,00 |
24.09.24 17:21:27 | 100 | 559,00 |
24.09.24 17:21:27 | 100 | 559,00 |
24.09.24 17:21:27 | 106 | 559,00 |
24.09.24 17:21:27 | 100 | 559,00 |
24.09.24 17:21:27 | 100 | 559,00 |
24.09.24 17:21:27 | 100 | 559,17 |
24.09.24 17:21:25 | 100 | 559,00 |
24.09.24 17:21:21 | 100 | 559,00 |
24.09.24 17:21:19 | 100 | 559,17 |
24.09.24 17:20:33 | 100 | 559,03 |
24.09.24 17:20:33 | 100 | 559,00 |
24.09.24 17:20:33 | 100 | 559,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:28 | 172 | 559,03 |
24.09.24 17:20:28 | 100 | 559,03 |
24.09.24 17:20:28 | 100 | 559,03 |
24.09.24 17:20:27 | 100 | 559,00 |
24.09.24 17:20:27 | 103 | 559,00 |
24.09.24 17:20:27 | 100 | 559,00 |
24.09.24 17:20:27 | 100 | 559,03 |
24.09.24 17:20:27 | 100 | 559,00 |
24.09.24 17:20:27 | 100 | 559,00 |
24.09.24 17:20:27 | 100 | 559,03 |
24.09.24 17:20:27 | 100 | 559,04 |
24.09.24 17:20:27 | 100 | 559,03 |
24.09.24 17:20:27 | 100 | 559,03 |
24.09.24 17:20:27 | 106 | 559,03 |
24.09.24 17:19:52 | 100 | 559,18 |