MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:55 | 119 | 560,07 |
23.09.24 21:59:54 | 125 | 559,82 |
23.09.24 21:59:54 | 100 | 559,82 |
23.09.24 21:59:54 | 100 | 559,86 |
23.09.24 21:59:53 | 191 | 560,01 |
23.09.24 21:59:53 | 100 | 559,96 |
23.09.24 21:59:53 | 100 | 559,95 |
23.09.24 21:59:52 | 100 | 560,00 |
23.09.24 21:59:52 | 200 | 559,98 |
23.09.24 21:59:51 | 100 | 559,99 |
23.09.24 21:59:47 | 124 | 559,95 |
23.09.24 21:59:47 | 100 | 559,94 |
23.09.24 21:59:47 | 100 | 559,86 |
23.09.24 21:59:47 | 114 | 559,92 |
23.09.24 21:59:47 | 111 | 559,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:47 | 139 | 559,92 |
23.09.24 21:59:40 | 100 | 559,49 |
23.09.24 21:59:36 | 100 | 559,47 |
23.09.24 21:59:30 | 100 | 559,77 |
23.09.24 21:59:30 | 100 | 559,75 |
23.09.24 21:59:24 | 200 | 559,56 |
23.09.24 21:59:24 | 100 | 559,56 |
23.09.24 21:59:24 | 100 | 559,56 |
23.09.24 21:59:24 | 200 | 559,79 |
23.09.24 21:59:24 | 300 | 559,56 |
23.09.24 21:59:24 | 100 | 559,56 |
23.09.24 21:59:21 | 100 | 559,50 |
23.09.24 21:59:19 | 100 | 559,50 |
23.09.24 21:59:18 | 100 | 559,39 |
23.09.24 21:59:16 | 100 | 559,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:16 | 100 | 559,50 |
23.09.24 21:59:16 | 118 | 559,50 |
23.09.24 21:59:15 | 100 | 559,71 |
23.09.24 21:59:15 | 100 | 559,72 |
23.09.24 21:59:15 | 100 | 559,70 |
23.09.24 21:59:15 | 100 | 559,73 |
23.09.24 21:59:15 | 125 | 559,74 |
23.09.24 21:59:15 | 105 | 559,72 |
23.09.24 21:59:15 | 100 | 559,73 |
23.09.24 21:59:15 | 100 | 559,70 |
23.09.24 21:59:15 | 100 | 559,73 |
23.09.24 21:59:10 | 100 | 559,77 |
23.09.24 21:59:09 | 123 | 559,76 |
23.09.24 21:59:07 | 100 | 559,56 |
23.09.24 21:59:05 | 100 | 559,56 |