MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:38 | 196 | 557,81 |
24.09.24 16:25:38 | 100 | 559,00 |
24.09.24 16:25:38 | 2,12 Tsd. | 557,65 |
24.09.24 16:24:22 | 100 | 558,35 |
24.09.24 16:23:57 | 114 | 558,35 |
24.09.24 16:23:54 | 100 | 558,35 |
24.09.24 16:19:40 | 100 | 557,82 |
24.09.24 16:19:31 | 100 | 557,99 |
24.09.24 16:09:06 | 283 | 556,72 |
24.09.24 16:06:37 | 124 | 557,06 |
24.09.24 16:05:04 | 125 | 558,12 |
24.09.24 16:01:07 | 110 | 556,56 |
24.09.24 16:00:30 | 166 | 556,27 |
24.09.24 16:00:21 | 100 | 553,49 |
24.09.24 16:00:18 | 100 | 556,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:53 | 100 | 556,19 |
24.09.24 15:52:23 | 135 | 557,26 |
24.09.24 15:49:13 | 100 | 557,60 |
24.09.24 15:49:13 | 100 | 557,60 |
24.09.24 15:49:13 | 100 | 557,60 |
24.09.24 15:49:13 | 100 | 557,60 |
24.09.24 15:48:45 | 100 | 557,60 |
24.09.24 15:46:25 | 100 | 558,28 |
24.09.24 15:46:01 | 100 | 558,62 |
24.09.24 15:45:24 | 100 | 558,11 |
24.09.24 15:43:00 | 100 | 558,14 |
24.09.24 15:30:01 | 2,55 Tsd. | 561,45 |
23.09.24 22:10:00 | - | 560,16 |
23.09.24 22:00:02 | 51,56 Tsd. | 560,16 |
23.09.24 21:59:59 | 363 | 559,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 185 | 559,70 |
23.09.24 21:59:59 | 100 | 559,70 |
23.09.24 21:59:59 | 276 | 560,16 |
23.09.24 21:59:59 | 200 | 560,15 |
23.09.24 21:59:59 | 148 | 560,16 |
23.09.24 21:59:58 | 100 | 560,15 |
23.09.24 21:59:58 | 100 | 560,03 |
23.09.24 21:59:58 | 100 | 560,08 |
23.09.24 21:59:57 | 100 | 560,03 |
23.09.24 21:59:57 | 300 | 560,17 |
23.09.24 21:59:57 | 200 | 560,13 |
23.09.24 21:59:57 | 100 | 560,07 |
23.09.24 21:59:57 | 100 | 560,10 |
23.09.24 21:59:57 | 100 | 560,08 |
23.09.24 21:59:55 | 100 | 559,94 |