MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:19 | 200 | 559,23 |
24.09.24 16:55:18 | 100 | 559,23 |
24.09.24 16:55:18 | 1,40 Tsd. | 559,23 |
24.09.24 16:55:18 | 300 | 559,23 |
24.09.24 16:50:54 | 100 | 559,15 |
24.09.24 16:50:54 | 147 | 559,16 |
24.09.24 16:50:54 | 133 | 559,16 |
24.09.24 16:50:52 | 363 | 559,11 |
24.09.24 16:47:35 | 100 | 559,28 |
24.09.24 16:47:35 | 100 | 559,28 |
24.09.24 16:47:35 | 100 | 559,57 |
24.09.24 16:47:35 | 100 | 559,32 |
24.09.24 16:47:35 | 100 | 559,57 |
24.09.24 16:47:35 | 100 | 559,28 |
24.09.24 16:45:17 | 155 | 559,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:49 | 100 | 559,14 |
24.09.24 16:39:20 | 277 | 557,63 |
24.09.24 16:39:20 | 465 | 557,63 |
24.09.24 16:36:51 | 100 | 557,99 |
24.09.24 16:35:53 | 100 | 559,01 |
24.09.24 16:35:15 | 100 | 559,01 |
24.09.24 16:34:51 | 100 | 559,01 |
24.09.24 16:34:44 | 200 | 559,01 |
24.09.24 16:34:44 | 200 | 559,01 |
24.09.24 16:34:28 | 100 | 559,67 |
24.09.24 16:33:31 | 100 | 558,97 |
24.09.24 16:33:31 | 100 | 558,97 |
24.09.24 16:33:31 | 100 | 559,00 |
24.09.24 16:33:31 | 100 | 559,00 |
24.09.24 16:33:31 | 125 | 559,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:31 | 100 | 559,06 |
24.09.24 16:33:19 | 125 | 559,15 |
24.09.24 16:33:19 | 100 | 559,15 |
24.09.24 16:33:19 | 100 | 559,15 |
24.09.24 16:31:10 | 100 | 559,15 |
24.09.24 16:30:40 | 100 | 559,15 |
24.09.24 16:30:23 | 337 | 560,14 |
24.09.24 16:29:52 | 430 | 559,12 |
24.09.24 16:29:10 | 100 | 558,48 |
24.09.24 16:27:52 | 100 | 558,51 |
24.09.24 16:27:34 | 100 | 558,62 |
24.09.24 16:26:05 | 100 | 558,90 |
24.09.24 16:26:05 | 100 | 558,90 |
24.09.24 16:26:03 | 100 | 559,12 |
24.09.24 16:25:38 | 203 | 557,81 |