MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:12 | 100 | 562,92 |
25.09.24 16:59:12 | 100 | 562,53 |
25.09.24 16:56:02 | 100 | 562,36 |
25.09.24 16:56:00 | 100 | 562,36 |
25.09.24 16:56:00 | 100 | 562,36 |
25.09.24 16:55:46 | 100 | 563,02 |
25.09.24 16:54:13 | 100 | 562,44 |
25.09.24 16:50:08 | 100 | 561,53 |
25.09.24 16:50:02 | 266 | 561,50 |
25.09.24 16:50:02 | 300 | 561,50 |
25.09.24 16:50:02 | 114 | 561,50 |
25.09.24 16:50:02 | 166 | 561,50 |
25.09.24 16:50:02 | 100 | 561,50 |
25.09.24 16:49:57 | 100 | 561,53 |
25.09.24 16:49:24 | 125 | 561,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:07 | 100 | 562,25 |
25.09.24 16:49:07 | 100 | 562,06 |
25.09.24 16:49:05 | 100 | 561,75 |
25.09.24 16:48:30 | 100 | 561,68 |
25.09.24 16:48:26 | 100 | 561,69 |
25.09.24 16:48:02 | 100 | 561,69 |
25.09.24 16:48:01 | 100 | 561,78 |
25.09.24 16:47:26 | 100 | 562,56 |
25.09.24 16:47:26 | 100 | 562,53 |
25.09.24 16:47:26 | 100 | 562,53 |
25.09.24 16:44:00 | 100 | 562,53 |
25.09.24 16:42:15 | 100 | 562,93 |
25.09.24 16:42:15 | 100 | 562,75 |
25.09.24 16:41:44 | 100 | 562,75 |
25.09.24 16:41:16 | 100 | 562,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:04 | 100 | 562,62 |
25.09.24 16:39:14 | 100 | 563,03 |
25.09.24 16:36:22 | 100 | 562,38 |
25.09.24 16:36:22 | 100 | 562,60 |
25.09.24 16:36:22 | 100 | 562,17 |
25.09.24 16:36:20 | 100 | 562,19 |
25.09.24 16:36:16 | 100 | 562,90 |
25.09.24 16:36:10 | 100 | 562,90 |
25.09.24 16:36:10 | 100 | 562,90 |
25.09.24 16:35:19 | 100 | 562,83 |
25.09.24 16:35:08 | 152 | 562,83 |
25.09.24 16:33:51 | 100 | 562,93 |
25.09.24 16:33:16 | 100 | 563,09 |
25.09.24 16:33:09 | 100 | 562,87 |
25.09.24 16:33:09 | 100 | 562,93 |