MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:18 | 100 | 559,37 |
23.09.24 21:18:32 | 100 | 559,31 |
23.09.24 21:18:32 | 100 | 559,31 |
23.09.24 21:18:27 | 119 | 559,32 |
23.09.24 21:14:17 | 100 | 559,50 |
23.09.24 21:12:51 | 117 | 559,59 |
23.09.24 21:12:04 | 100 | 559,49 |
23.09.24 21:09:28 | 100 | 559,52 |
23.09.24 21:09:28 | 100 | 559,56 |
23.09.24 21:08:28 | 100 | 559,97 |
23.09.24 21:08:27 | 100 | 559,88 |
23.09.24 21:08:27 | 100 | 559,88 |
23.09.24 21:07:56 | 150 | 560,18 |
23.09.24 21:06:35 | 455 | 559,91 |
23.09.24 21:05:35 | 450 | 559,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:39 | 100 | 559,21 |
23.09.24 21:01:34 | 100 | 559,09 |
23.09.24 21:01:34 | 100 | 559,07 |
23.09.24 21:01:13 | 256 | 558,70 |
23.09.24 21:01:13 | 1,20 Tsd. | 558,70 |
23.09.24 20:59:32 | 100 | 558,89 |
23.09.24 20:59:32 | 100 | 558,88 |
23.09.24 20:58:35 | 100 | 558,59 |
23.09.24 20:57:54 | 100 | 558,68 |
23.09.24 20:57:50 | 100 | 558,90 |
23.09.24 20:57:50 | 100 | 558,88 |
23.09.24 20:57:50 | 100 | 558,95 |
23.09.24 20:57:45 | 115 | 559,06 |
23.09.24 20:57:05 | 100 | 559,10 |
23.09.24 20:56:52 | 121 | 559,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:33 | 100 | 559,06 |
23.09.24 20:56:33 | 100 | 559,06 |
23.09.24 20:56:28 | 100 | 559,15 |
23.09.24 20:55:57 | 100 | 559,10 |
23.09.24 20:55:57 | 100 | 559,10 |
23.09.24 20:51:04 | 100 | 559,07 |
23.09.24 20:51:04 | 100 | 559,17 |
23.09.24 20:51:04 | 100 | 559,07 |
23.09.24 20:50:02 | 100 | 558,87 |
23.09.24 20:50:02 | 100 | 558,86 |
23.09.24 20:49:12 | 100 | 558,70 |
23.09.24 20:47:49 | 750 | 558,40 |
23.09.24 20:47:08 | 100 | 559,04 |
23.09.24 20:47:00 | 100 | 558,83 |
23.09.24 20:46:51 | 100 | 558,61 |