MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:25 | 111 | 559,44 |
23.09.24 20:27:25 | 120 | 559,45 |
23.09.24 20:23:07 | 100 | 559,85 |
23.09.24 20:23:07 | 100 | 559,67 |
23.09.24 20:21:42 | 100 | 559,59 |
23.09.24 20:19:03 | 100 | 559,59 |
23.09.24 20:18:04 | 114 | 558,97 |
23.09.24 20:15:28 | 130 | 559,46 |
23.09.24 20:15:14 | 200 | 559,14 |
23.09.24 20:15:13 | 100 | 559,04 |
23.09.24 20:14:04 | 100 | 559,20 |
23.09.24 20:14:04 | 100 | 559,09 |
23.09.24 20:14:04 | 100 | 559,08 |
23.09.24 20:09:09 | 100 | 559,54 |
23.09.24 20:08:39 | 100 | 559,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:37 | 100 | 559,62 |
23.09.24 20:06:57 | 100 | 559,54 |
23.09.24 20:06:24 | 100 | 559,58 |
23.09.24 20:00:50 | 100 | 559,77 |
23.09.24 20:00:50 | 100 | 559,85 |
23.09.24 20:00:50 | 100 | 559,68 |
23.09.24 19:59:09 | 175 | 559,98 |
23.09.24 19:58:08 | 100 | 559,70 |
23.09.24 19:58:08 | 100 | 559,77 |
23.09.24 19:58:08 | 100 | 559,95 |
23.09.24 19:58:03 | 100 | 560,23 |
23.09.24 19:57:27 | 100 | 560,00 |
23.09.24 19:57:27 | 100 | 560,05 |
23.09.24 19:57:27 | 100 | 560,06 |
23.09.24 19:57:24 | 100 | 560,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:53 | 100 | 559,46 |
23.09.24 19:50:53 | 148 | 559,36 |
23.09.24 19:50:53 | 100 | 559,36 |
23.09.24 19:49:30 | 100 | 559,11 |
23.09.24 19:43:35 | 121 | 559,17 |
23.09.24 19:40:37 | 104 | 559,17 |
23.09.24 19:34:19 | 100 | 558,98 |
23.09.24 19:34:12 | 100 | 559,17 |
23.09.24 19:33:04 | 100 | 559,33 |
23.09.24 19:23:45 | 100 | 558,56 |
23.09.24 19:18:12 | 100 | 558,74 |
23.09.24 19:18:11 | 100 | 558,90 |
23.09.24 19:17:32 | 100 | 559,08 |
23.09.24 19:17:30 | 100 | 559,26 |
23.09.24 19:17:26 | 100 | 559,46 |