MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:41 | 100 | 560,19 |
23.09.24 18:12:41 | 100 | 560,25 |
23.09.24 18:12:41 | 100 | 560,25 |
23.09.24 18:12:41 | 100 | 560,25 |
23.09.24 18:12:41 | 125 | 560,28 |
23.09.24 18:12:41 | 100 | 560,32 |
23.09.24 18:07:00 | 299 | 560,44 |
23.09.24 18:07:00 | 100 | 560,16 |
23.09.24 18:07:00 | 100 | 560,17 |
23.09.24 18:07:00 | 100 | 560,16 |
23.09.24 18:06:37 | 118 | 560,01 |
23.09.24 18:06:22 | 117 | 559,86 |
23.09.24 18:00:16 | 100 | 559,52 |
23.09.24 18:00:14 | 100 | 559,35 |
23.09.24 17:59:11 | 100 | 559,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:00 | 100 | 559,48 |
23.09.24 17:59:00 | 100 | 559,57 |
23.09.24 17:59:00 | 125 | 559,59 |
23.09.24 17:59:00 | 100 | 559,69 |
23.09.24 17:59:00 | 100 | 559,69 |
23.09.24 17:58:08 | 100 | 559,76 |
23.09.24 17:55:48 | 127 | 559,93 |
23.09.24 17:52:09 | 100 | 560,39 |
23.09.24 17:52:09 | 100 | 560,34 |
23.09.24 17:52:08 | 100 | 560,39 |
23.09.24 17:51:05 | 100 | 559,94 |
23.09.24 17:51:05 | 100 | 559,94 |
23.09.24 17:51:05 | 100 | 559,85 |
23.09.24 17:51:05 | 100 | 559,89 |
23.09.24 17:51:05 | 100 | 559,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:05 | 100 | 559,83 |
23.09.24 17:51:04 | 100 | 559,86 |
23.09.24 17:51:04 | 100 | 559,86 |
23.09.24 17:51:04 | 100 | 559,90 |
23.09.24 17:51:04 | 100 | 559,69 |
23.09.24 17:50:44 | 100 | 559,34 |
23.09.24 17:50:44 | 129 | 559,34 |
23.09.24 17:50:42 | 148 | 559,76 |
23.09.24 17:50:42 | 227 | 559,73 |
23.09.24 17:50:38 | 100 | 559,36 |
23.09.24 17:50:38 | 100 | 559,62 |
23.09.24 17:50:38 | 100 | 559,62 |
23.09.24 17:50:38 | 100 | 559,62 |
23.09.24 17:50:18 | 100 | 559,87 |
23.09.24 17:42:51 | 253 | 559,41 |