MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:13 | 100 | 554,93 |
23.09.24 16:25:13 | 100 | 554,86 |
23.09.24 16:25:07 | 100 | 554,86 |
23.09.24 16:25:04 | 100 | 554,93 |
23.09.24 16:25:04 | 100 | 554,93 |
23.09.24 16:19:08 | 269 | 554,57 |
23.09.24 16:14:39 | 100 | 554,53 |
23.09.24 16:09:28 | 100 | 554,08 |
23.09.24 16:09:28 | 100 | 554,49 |
23.09.24 16:08:42 | 100 | 554,75 |
23.09.24 16:06:43 | 100 | 554,75 |
23.09.24 16:06:30 | 100 | 554,66 |
23.09.24 16:00:44 | 100 | 552,87 |
23.09.24 16:00:44 | 100 | 553,45 |
23.09.24 16:00:44 | 100 | 553,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:37 | 978 | 552,47 |
23.09.24 15:53:40 | 100 | 551,70 |
23.09.24 15:50:16 | 100 | 552,92 |
23.09.24 15:49:41 | 100 | 552,43 |
23.09.24 15:49:41 | 100 | 552,43 |
23.09.24 15:49:20 | 124 | 553,51 |
23.09.24 15:49:16 | 100 | 552,65 |
23.09.24 15:49:16 | 100 | 552,64 |
23.09.24 15:48:23 | 183 | 552,94 |
23.09.24 15:48:23 | 139 | 552,94 |
23.09.24 15:42:45 | 100 | 551,51 |
23.09.24 15:40:09 | 125 | 553,16 |
23.09.24 15:36:03 | 102 | 553,08 |
23.09.24 15:32:40 | 100 | 554,86 |
23.09.24 15:31:22 | 100 | 553,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:46 | 1,19 Tsd. | 552,49 |
23.09.24 15:30:02 | 4,58 Tsd. | 551,50 |
23.09.24 15:30:01 | 3,30 Tsd. | 552,46 |
20.09.24 22:10:00 | - | 551,41 |
20.09.24 22:00:02 | 247,56 Tsd. | 551,41 |
20.09.24 21:59:59 | 100 | 551,21 |
20.09.24 21:59:59 | 400 | 551,21 |
20.09.24 21:59:59 | 191 | 551,21 |
20.09.24 21:59:59 | 500 | 551,21 |
20.09.24 21:59:59 | 1,25 Tsd. | 551,21 |
20.09.24 21:59:58 | 100 | 551,19 |
20.09.24 21:59:58 | 201 | 551,11 |
20.09.24 21:59:58 | 200 | 551,21 |
20.09.24 21:59:58 | 1,20 Tsd. | 551,21 |
20.09.24 21:59:58 | 100 | 551,27 |