MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:09 | 100 | 559,17 |
23.09.24 17:38:03 | 100 | 558,91 |
23.09.24 17:35:33 | 100 | 558,31 |
23.09.24 17:31:54 | 100 | 558,35 |
23.09.24 17:31:54 | 100 | 557,55 |
23.09.24 17:31:54 | 100 | 558,48 |
23.09.24 17:31:54 | 100 | 558,49 |
23.09.24 17:28:05 | 100 | 558,59 |
23.09.24 17:27:08 | 100 | 558,76 |
23.09.24 17:24:56 | 116 | 558,52 |
23.09.24 17:24:40 | 100 | 558,53 |
23.09.24 17:21:31 | 100 | 558,31 |
23.09.24 17:21:31 | 100 | 558,19 |
23.09.24 17:19:48 | 100 | 556,59 |
23.09.24 17:19:48 | 100 | 557,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:47 | 100 | 558,27 |
23.09.24 17:19:40 | 100 | 557,47 |
23.09.24 17:19:40 | 100 | 557,49 |
23.09.24 17:19:15 | 100 | 557,57 |
23.09.24 17:17:00 | 100 | 558,04 |
23.09.24 17:16:59 | 100 | 557,74 |
23.09.24 17:13:47 | 437 | 557,86 |
23.09.24 17:09:58 | 100 | 557,02 |
23.09.24 17:09:57 | 100 | 557,85 |
23.09.24 17:09:57 | 100 | 557,84 |
23.09.24 17:08:29 | 133 | 556,41 |
23.09.24 17:07:46 | 100 | 557,02 |
23.09.24 17:04:57 | 100 | 557,48 |
23.09.24 17:04:05 | 100 | 556,39 |
23.09.24 17:03:09 | 100 | 557,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:03 | 100 | 557,39 |
23.09.24 17:03:03 | 100 | 557,39 |
23.09.24 16:57:29 | 100 | 557,39 |
23.09.24 16:55:13 | 100 | 557,84 |
23.09.24 16:55:13 | 100 | 557,82 |
23.09.24 16:55:13 | 200 | 557,86 |
23.09.24 16:55:13 | 100 | 557,86 |
23.09.24 16:55:13 | 100 | 557,86 |
23.09.24 16:55:11 | 100 | 557,20 |
23.09.24 16:55:07 | 100 | 557,43 |
23.09.24 16:55:06 | 100 | 557,43 |
23.09.24 16:55:06 | 100 | 557,28 |
23.09.24 16:55:06 | 107 | 557,42 |
23.09.24 16:54:12 | 100 | 557,48 |
23.09.24 16:53:54 | 100 | 557,42 |