MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:53 | 100 | 557,68 |
23.09.24 16:53:53 | 100 | 557,42 |
23.09.24 16:53:53 | 100 | 557,88 |
23.09.24 16:53:53 | 100 | 557,68 |
23.09.24 16:53:53 | 100 | 557,67 |
23.09.24 16:53:53 | 100 | 557,68 |
23.09.24 16:53:52 | 115 | 557,68 |
23.09.24 16:51:24 | 100 | 557,67 |
23.09.24 16:51:23 | 100 | 557,64 |
23.09.24 16:51:23 | 100 | 557,64 |
23.09.24 16:51:23 | 100 | 557,64 |
23.09.24 16:49:21 | 100 | 556,80 |
23.09.24 16:46:34 | 147 | 557,27 |
23.09.24 16:45:11 | 100 | 556,97 |
23.09.24 16:45:11 | 102 | 556,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:42 | 264 | 557,54 |
23.09.24 16:41:24 | 100 | 556,43 |
23.09.24 16:41:12 | 100 | 555,83 |
23.09.24 16:41:12 | 137 | 555,83 |
23.09.24 16:40:19 | 100 | 555,82 |
23.09.24 16:40:00 | 100 | 555,54 |
23.09.24 16:36:44 | 100 | 555,45 |
23.09.24 16:35:33 | 120 | 554,44 |
23.09.24 16:35:19 | 111 | 554,89 |
23.09.24 16:35:19 | 100 | 554,89 |
23.09.24 16:35:19 | 100 | 554,84 |
23.09.24 16:35:19 | 100 | 554,72 |
23.09.24 16:35:19 | 100 | 554,71 |
23.09.24 16:35:19 | 100 | 554,85 |
23.09.24 16:34:44 | 100 | 554,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:34 | 100 | 554,77 |
23.09.24 16:34:26 | 100 | 554,78 |
23.09.24 16:34:14 | 100 | 554,80 |
23.09.24 16:34:14 | 100 | 554,83 |
23.09.24 16:34:14 | 100 | 554,88 |
23.09.24 16:34:14 | 100 | 554,88 |
23.09.24 16:34:04 | 100 | 554,92 |
23.09.24 16:34:04 | 125 | 554,94 |
23.09.24 16:34:04 | 200 | 554,91 |
23.09.24 16:33:00 | 100 | 555,39 |
23.09.24 16:32:28 | 100 | 554,96 |
23.09.24 16:31:13 | 100 | 554,94 |
23.09.24 16:30:39 | 100 | 554,82 |
23.09.24 16:29:36 | 100 | 555,09 |
23.09.24 16:25:13 | 100 | 554,86 |