MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:26 | 100 | 559,46 |
23.09.24 19:14:32 | 100 | 559,10 |
23.09.24 19:14:32 | 100 | 559,11 |
23.09.24 19:13:01 | 100 | 559,24 |
23.09.24 19:13:01 | 100 | 559,31 |
23.09.24 19:13:01 | 100 | 559,19 |
23.09.24 19:12:20 | 100 | 558,67 |
23.09.24 19:10:08 | 100 | 558,93 |
23.09.24 19:09:50 | 100 | 558,81 |
23.09.24 19:07:36 | 100 | 558,66 |
23.09.24 19:07:35 | 121 | 558,82 |
23.09.24 19:03:59 | 134 | 558,47 |
23.09.24 19:03:44 | 100 | 558,55 |
23.09.24 19:03:32 | 100 | 558,71 |
23.09.24 19:01:27 | 500 | 559,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:46 | 100 | 558,41 |
23.09.24 18:55:14 | 100 | 559,19 |
23.09.24 18:55:14 | 100 | 559,01 |
23.09.24 18:50:38 | 216 | 559,54 |
23.09.24 18:49:28 | 448 | 560,37 |
23.09.24 18:46:14 | 105 | 559,92 |
23.09.24 18:45:26 | 100 | 559,86 |
23.09.24 18:45:26 | 100 | 559,98 |
23.09.24 18:45:26 | 100 | 560,09 |
23.09.24 18:42:56 | 100 | 560,21 |
23.09.24 18:42:53 | 100 | 560,21 |
23.09.24 18:42:46 | 100 | 560,41 |
23.09.24 18:42:46 | 100 | 560,42 |
23.09.24 18:42:45 | 100 | 560,46 |
23.09.24 18:42:07 | 100 | 560,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:14 | 100 | 560,36 |
23.09.24 18:39:14 | 100 | 560,37 |
23.09.24 18:39:14 | 100 | 560,32 |
23.09.24 18:39:14 | 100 | 560,32 |
23.09.24 18:38:07 | 100 | 560,46 |
23.09.24 18:32:43 | 100 | 560,63 |
23.09.24 18:32:43 | 101 | 560,66 |
23.09.24 18:29:37 | 100 | 560,96 |
23.09.24 18:17:02 | 100 | 560,45 |
23.09.24 18:15:27 | 100 | 559,95 |
23.09.24 18:14:33 | 100 | 560,57 |
23.09.24 18:14:29 | 100 | 560,56 |
23.09.24 18:13:01 | 100 | 560,19 |
23.09.24 18:12:41 | 100 | 560,25 |
23.09.24 18:12:41 | 100 | 560,26 |