MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:33 | 100 | 549,97 |
11.09.24 17:15:33 | 100 | 550,12 |
11.09.24 17:15:10 | 100 | 550,23 |
11.09.24 17:15:05 | 100 | 550,21 |
11.09.24 17:14:50 | 100 | 549,95 |
11.09.24 17:13:51 | 100 | 550,72 |
11.09.24 17:13:20 | 100 | 550,66 |
11.09.24 17:13:16 | 100 | 550,66 |
11.09.24 17:13:16 | 100 | 550,66 |
11.09.24 17:13:13 | 100 | 550,74 |
11.09.24 17:13:13 | 250 | 550,50 |
11.09.24 17:13:13 | 416 | 550,67 |
11.09.24 17:13:13 | 400 | 550,50 |
11.09.24 17:12:10 | 400 | 550,36 |
11.09.24 17:11:33 | 100 | 550,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:58 | 200 | 550,17 |
11.09.24 17:10:31 | 100 | 550,50 |
11.09.24 17:10:30 | 100 | 550,50 |
11.09.24 17:10:26 | 100 | 550,14 |
11.09.24 17:10:20 | 171 | 549,70 |
11.09.24 17:10:20 | 100 | 550,04 |
11.09.24 17:10:20 | 100 | 550,04 |
11.09.24 17:10:20 | 193 | 550,00 |
11.09.24 17:10:14 | 100 | 550,06 |
11.09.24 17:10:07 | 100 | 550,29 |
11.09.24 17:09:09 | 110 | 550,52 |
11.09.24 17:09:04 | 100 | 550,52 |
11.09.24 17:06:57 | 100 | 550,58 |
11.09.24 17:06:02 | 100 | 550,54 |
11.09.24 17:04:39 | 191 | 550,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:38 | 235 | 550,54 |
11.09.24 17:04:38 | 102 | 550,54 |
11.09.24 17:02:28 | 100 | 550,18 |
11.09.24 17:02:22 | 100 | 550,48 |
11.09.24 17:02:20 | 104 | 550,26 |
11.09.24 17:02:20 | 109 | 550,26 |
11.09.24 17:00:33 | 100 | 550,49 |
11.09.24 17:00:33 | 150 | 550,49 |
11.09.24 17:00:14 | 100 | 550,51 |
11.09.24 17:00:14 | 100 | 550,51 |
11.09.24 17:00:14 | 101 | 550,51 |
11.09.24 17:00:14 | 100 | 550,51 |
11.09.24 16:59:32 | 100 | 551,11 |
11.09.24 16:59:23 | 200 | 550,51 |
11.09.24 16:59:23 | 100 | 550,99 |