MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:18 | 100 | 550,16 |
11.09.24 17:56:13 | 100 | 550,16 |
11.09.24 17:56:11 | 100 | 550,30 |
11.09.24 17:56:11 | 100 | 550,30 |
11.09.24 17:55:33 | 100 | 550,34 |
11.09.24 17:55:14 | 100 | 550,52 |
11.09.24 17:55:03 | 100 | 550,94 |
11.09.24 17:53:58 | 100 | 550,86 |
11.09.24 17:53:56 | 100 | 551,02 |
11.09.24 17:53:14 | 100 | 551,37 |
11.09.24 17:50:51 | 100 | 551,40 |
11.09.24 17:50:30 | 100 | 551,40 |
11.09.24 17:50:30 | 100 | 551,40 |
11.09.24 17:50:30 | 100 | 551,40 |
11.09.24 17:50:26 | 100 | 551,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:19 | 100 | 551,32 |
11.09.24 17:50:15 | 100 | 551,18 |
11.09.24 17:49:23 | 100 | 551,60 |
11.09.24 17:48:17 | 300 | 551,61 |
11.09.24 17:48:17 | 100 | 552,00 |
11.09.24 17:48:17 | 100 | 552,00 |
11.09.24 17:48:17 | 100 | 552,00 |
11.09.24 17:48:17 | 100 | 552,00 |
11.09.24 17:48:17 | 100 | 552,00 |
11.09.24 17:48:17 | 100 | 552,00 |
11.09.24 17:48:17 | 100 | 552,00 |
11.09.24 17:48:03 | 100 | 552,00 |
11.09.24 17:48:01 | 102 | 551,64 |
11.09.24 17:48:01 | 115 | 551,64 |
11.09.24 17:48:01 | 219 | 551,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:01 | 100 | 551,40 |
11.09.24 17:48:00 | 126 | 551,75 |
11.09.24 17:48:00 | 100 | 551,57 |
11.09.24 17:48:00 | 276 | 551,61 |
11.09.24 17:48:00 | 393 | 551,90 |
11.09.24 17:47:46 | 100 | 551,32 |
11.09.24 17:46:34 | 100 | 551,41 |
11.09.24 17:46:23 | 100 | 551,71 |
11.09.24 17:46:10 | 100 | 551,71 |
11.09.24 17:45:34 | 100 | 551,49 |
11.09.24 17:45:26 | 100 | 551,74 |
11.09.24 17:44:50 | 100 | 552,02 |
11.09.24 17:44:38 | 100 | 552,02 |
11.09.24 17:43:49 | 100 | 551,84 |
11.09.24 17:41:37 | 100 | 551,58 |