MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:36 | 100 | 552,79 |
11.09.24 18:20:36 | 100 | 552,79 |
11.09.24 18:20:36 | 300 | 552,68 |
11.09.24 18:20:36 | 100 | 552,81 |
11.09.24 18:20:36 | 300 | 552,68 |
11.09.24 18:20:36 | 100 | 553,10 |
11.09.24 18:20:36 | 100 | 553,10 |
11.09.24 18:20:36 | 100 | 553,00 |
11.09.24 18:20:25 | 100 | 553,00 |
11.09.24 18:20:25 | 100 | 553,00 |
11.09.24 18:20:25 | 100 | 552,99 |
11.09.24 18:20:08 | 100 | 552,65 |
11.09.24 18:19:49 | 100 | 552,95 |
11.09.24 18:19:49 | 100 | 552,76 |
11.09.24 18:19:48 | 100 | 552,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:47 | 100 | 552,76 |
11.09.24 18:19:47 | 300 | 552,61 |
11.09.24 18:19:47 | 100 | 553,00 |
11.09.24 18:19:47 | 100 | 553,00 |
11.09.24 18:19:47 | 100 | 553,00 |
11.09.24 18:19:47 | 100 | 553,00 |
11.09.24 18:19:47 | 100 | 553,00 |
11.09.24 18:18:48 | 100 | 552,60 |
11.09.24 18:18:18 | 100 | 552,64 |
11.09.24 18:16:42 | 100 | 552,23 |
11.09.24 18:16:23 | 101 | 552,38 |
11.09.24 18:15:11 | 100 | 552,83 |
11.09.24 18:15:11 | 100 | 552,83 |
11.09.24 18:15:05 | 100 | 552,55 |
11.09.24 18:15:00 | 124 | 552,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:08 | 100 | 552,35 |
11.09.24 18:13:06 | 100 | 552,00 |
11.09.24 18:11:11 | 100 | 552,32 |
11.09.24 18:09:31 | 100 | 552,14 |
11.09.24 18:08:46 | 100 | 552,91 |
11.09.24 18:08:34 | 100 | 552,85 |
11.09.24 18:08:07 | 100 | 552,78 |
11.09.24 18:07:39 | 100 | 552,51 |
11.09.24 18:06:45 | 100 | 552,06 |
11.09.24 18:06:40 | 100 | 552,00 |
11.09.24 18:06:38 | 100 | 552,00 |
11.09.24 18:06:38 | 100 | 552,00 |
11.09.24 18:06:38 | 1,88 Tsd. | 552,00 |
11.09.24 18:06:38 | 100 | 552,00 |
11.09.24 18:06:25 | 100 | 552,00 |