MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:16 | 100 | 558,31 |
11.09.24 19:18:16 | 100 | 558,31 |
11.09.24 19:18:15 | 100 | 558,31 |
11.09.24 19:16:15 | 100 | 558,16 |
11.09.24 19:13:52 | 100 | 557,99 |
11.09.24 19:12:28 | 100 | 558,06 |
11.09.24 19:12:00 | 118 | 557,83 |
11.09.24 19:11:45 | 100 | 557,33 |
11.09.24 19:10:57 | 100 | 557,76 |
11.09.24 19:10:12 | 100 | 557,33 |
11.09.24 19:09:12 | 100 | 557,14 |
11.09.24 19:07:18 | 100 | 556,78 |
11.09.24 19:07:04 | 100 | 556,27 |
11.09.24 19:07:03 | 100 | 556,27 |
11.09.24 19:06:50 | 100 | 556,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:49 | 100 | 556,58 |
11.09.24 19:06:49 | 200 | 556,18 |
11.09.24 19:06:22 | 100 | 555,99 |
11.09.24 19:06:21 | 100 | 555,93 |
11.09.24 19:06:19 | 100 | 555,66 |
11.09.24 19:06:19 | 200 | 555,54 |
11.09.24 19:06:19 | 200 | 555,54 |
11.09.24 19:06:19 | 100 | 555,99 |
11.09.24 19:06:19 | 100 | 555,96 |
11.09.24 19:06:19 | 200 | 555,53 |
11.09.24 19:06:19 | 100 | 555,92 |
11.09.24 19:06:19 | 200 | 555,53 |
11.09.24 19:05:56 | 100 | 555,49 |
11.09.24 19:04:22 | 100 | 555,48 |
11.09.24 19:04:01 | 100 | 555,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:01 | 100 | 555,48 |
11.09.24 19:04:01 | 100 | 555,48 |
11.09.24 19:04:01 | 100 | 555,48 |
11.09.24 19:02:49 | 100 | 555,36 |
11.09.24 19:02:21 | 100 | 555,38 |
11.09.24 19:02:19 | 100 | 555,46 |
11.09.24 19:02:19 | 100 | 555,46 |
11.09.24 19:02:19 | 300 | 555,34 |
11.09.24 19:02:17 | 100 | 555,69 |
11.09.24 19:01:22 | 100 | 555,46 |
11.09.24 19:01:22 | 100 | 555,00 |
11.09.24 19:01:09 | 100 | 555,45 |
11.09.24 19:01:09 | 300 | 555,00 |
11.09.24 19:01:07 | 100 | 554,80 |
11.09.24 19:01:07 | 100 | 554,80 |