MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:23 | 100 | 559,15 |
11.09.24 19:45:23 | 142 | 559,22 |
11.09.24 19:45:23 | 155 | 559,22 |
11.09.24 19:45:23 | 148 | 559,15 |
11.09.24 19:45:23 | 152 | 559,15 |
11.09.24 19:45:18 | 100 | 559,22 |
11.09.24 19:44:35 | 100 | 559,19 |
11.09.24 19:42:59 | 100 | 558,69 |
11.09.24 19:40:34 | 100 | 559,07 |
11.09.24 19:40:18 | 100 | 558,78 |
11.09.24 19:38:21 | 100 | 558,78 |
11.09.24 19:38:21 | 200 | 558,78 |
11.09.24 19:38:21 | 100 | 558,78 |
11.09.24 19:36:12 | 100 | 558,76 |
11.09.24 19:36:12 | 100 | 558,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:45 | 100 | 558,75 |
11.09.24 19:35:24 | 100 | 558,98 |
11.09.24 19:34:46 | 100 | 558,99 |
11.09.24 19:33:03 | 100 | 558,79 |
11.09.24 19:32:30 | 100 | 558,79 |
11.09.24 19:32:18 | 100 | 558,68 |
11.09.24 19:32:03 | 100 | 558,41 |
11.09.24 19:32:01 | 110 | 558,41 |
11.09.24 19:32:01 | 191 | 558,43 |
11.09.24 19:32:01 | 100 | 558,64 |
11.09.24 19:32:01 | 100 | 558,74 |
11.09.24 19:30:10 | 100 | 559,44 |
11.09.24 19:30:07 | 100 | 558,86 |
11.09.24 19:30:07 | 100 | 558,82 |
11.09.24 19:30:07 | 100 | 558,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:07 | 100 | 558,67 |
11.09.24 19:29:44 | 100 | 558,33 |
11.09.24 19:25:44 | 100 | 558,48 |
11.09.24 19:25:44 | 100 | 558,48 |
11.09.24 19:25:37 | 100 | 558,48 |
11.09.24 19:25:37 | 100 | 558,48 |
11.09.24 19:24:35 | 100 | 557,94 |
11.09.24 19:24:35 | 100 | 557,94 |
11.09.24 19:24:24 | 100 | 557,94 |
11.09.24 19:23:15 | 100 | 558,48 |
11.09.24 19:22:55 | 100 | 558,45 |
11.09.24 19:22:54 | 300 | 558,21 |
11.09.24 19:21:40 | 100 | 558,04 |
11.09.24 19:20:26 | 144 | 557,94 |
11.09.24 19:18:16 | 100 | 558,31 |