MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:24 | 100 | 561,35 |
11.09.24 21:32:23 | 100 | 561,63 |
11.09.24 21:32:18 | 251 | 561,78 |
11.09.24 21:32:18 | 306 | 561,79 |
11.09.24 21:32:18 | 128 | 561,82 |
11.09.24 21:32:18 | 105 | 561,79 |
11.09.24 21:32:18 | 114 | 561,79 |
11.09.24 21:32:18 | 114 | 561,80 |
11.09.24 21:32:08 | 100 | 561,79 |
11.09.24 21:31:27 | 100 | 562,00 |
11.09.24 21:30:17 | 100 | 562,00 |
11.09.24 21:29:59 | 100 | 562,00 |
11.09.24 21:29:02 | 100 | 562,04 |
11.09.24 21:29:02 | 100 | 562,04 |
11.09.24 21:27:33 | 219 | 562,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:33 | 100 | 562,00 |
11.09.24 21:25:21 | 100 | 562,02 |
11.09.24 21:24:57 | 100 | 561,82 |
11.09.24 21:24:57 | 100 | 561,82 |
11.09.24 21:24:57 | 100 | 561,85 |
11.09.24 21:24:57 | 265 | 561,85 |
11.09.24 21:24:51 | 100 | 562,06 |
11.09.24 21:24:10 | 100 | 561,96 |
11.09.24 21:21:59 | 100 | 561,59 |
11.09.24 21:20:24 | 100 | 561,74 |
11.09.24 21:20:24 | 200 | 561,64 |
11.09.24 21:20:24 | 100 | 561,64 |
11.09.24 21:17:06 | 100 | 561,50 |
11.09.24 21:16:53 | 155 | 561,58 |
11.09.24 21:16:53 | 156 | 561,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:53 | 100 | 561,59 |
11.09.24 21:16:32 | 100 | 562,00 |
11.09.24 21:16:30 | 100 | 562,00 |
11.09.24 21:16:15 | 120 | 562,00 |
11.09.24 21:16:14 | 109 | 562,00 |
11.09.24 21:16:14 | 100 | 562,08 |
11.09.24 21:16:10 | 100 | 562,00 |
11.09.24 21:16:09 | 138 | 561,91 |
11.09.24 21:16:02 | 100 | 561,47 |
11.09.24 21:15:14 | 100 | 561,56 |
11.09.24 21:14:16 | 100 | 561,52 |
11.09.24 21:12:32 | 100 | 561,30 |
11.09.24 21:12:10 | 100 | 561,99 |
11.09.24 21:11:40 | 100 | 562,05 |
11.09.24 21:07:37 | 100 | 561,67 |