MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:21 | 200 | 560,34 |
11.09.24 21:50:03 | 100 | 560,88 |
11.09.24 21:50:01 | 100 | 560,97 |
11.09.24 21:50:01 | 100 | 560,97 |
11.09.24 21:50:01 | 340 | 560,97 |
11.09.24 21:49:50 | 100 | 561,32 |
11.09.24 21:49:24 | 100 | 561,28 |
11.09.24 21:49:06 | 100 | 561,28 |
11.09.24 21:48:19 | 100 | 561,03 |
11.09.24 21:48:12 | 100 | 560,94 |
11.09.24 21:48:12 | 200 | 560,94 |
11.09.24 21:48:12 | 146 | 560,94 |
11.09.24 21:48:12 | 146 | 560,94 |
11.09.24 21:48:12 | 100 | 561,14 |
11.09.24 21:48:12 | 100 | 561,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:12 | 100 | 561,33 |
11.09.24 21:48:12 | 100 | 561,33 |
11.09.24 21:48:12 | 154 | 561,33 |
11.09.24 21:47:48 | 100 | 561,18 |
11.09.24 21:46:33 | 100 | 560,93 |
11.09.24 21:46:33 | 100 | 560,93 |
11.09.24 21:45:01 | 126 | 560,90 |
11.09.24 21:45:00 | 100 | 561,00 |
11.09.24 21:44:56 | 100 | 560,89 |
11.09.24 21:44:56 | 100 | 560,79 |
11.09.24 21:44:48 | 100 | 560,79 |
11.09.24 21:44:48 | 100 | 560,79 |
11.09.24 21:44:47 | 100 | 560,79 |
11.09.24 21:44:42 | 100 | 560,79 |
11.09.24 21:44:42 | 125 | 560,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:41 | 100 | 560,79 |
11.09.24 21:43:38 | 226 | 560,20 |
11.09.24 21:43:18 | 100 | 560,66 |
11.09.24 21:43:15 | 100 | 560,42 |
11.09.24 21:42:28 | 100 | 560,90 |
11.09.24 21:42:28 | 100 | 560,90 |
11.09.24 21:42:28 | 133 | 561,03 |
11.09.24 21:42:28 | 167 | 561,03 |
11.09.24 21:42:28 | 100 | 561,00 |
11.09.24 21:42:28 | 100 | 561,00 |
11.09.24 21:42:19 | 100 | 560,67 |
11.09.24 21:42:19 | 100 | 560,67 |
11.09.24 21:41:16 | 100 | 561,38 |
11.09.24 21:39:43 | 100 | 561,94 |
11.09.24 21:39:43 | 100 | 561,94 |