MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:28 | 231 | 562,03 |
11.09.24 21:58:28 | 111 | 562,03 |
11.09.24 21:58:25 | 100 | 561,87 |
11.09.24 21:57:59 | 105 | 562,03 |
11.09.24 21:57:59 | 100 | 562,00 |
11.09.24 21:57:59 | 148 | 562,03 |
11.09.24 21:57:59 | 100 | 562,02 |
11.09.24 21:57:50 | 100 | 561,86 |
11.09.24 21:57:50 | 150 | 561,86 |
11.09.24 21:57:46 | 100 | 561,85 |
11.09.24 21:57:46 | 100 | 561,85 |
11.09.24 21:57:46 | 300 | 561,85 |
11.09.24 21:57:46 | 260 | 561,85 |
11.09.24 21:57:46 | 100 | 561,81 |
11.09.24 21:57:46 | 128 | 561,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:37 | 176 | 561,68 |
11.09.24 21:57:35 | 401 | 561,87 |
11.09.24 21:57:35 | 250 | 561,86 |
11.09.24 21:57:31 | 100 | 561,71 |
11.09.24 21:57:31 | 100 | 561,71 |
11.09.24 21:57:31 | 100 | 561,80 |
11.09.24 21:57:31 | 120 | 561,77 |
11.09.24 21:56:59 | 100 | 562,00 |
11.09.24 21:56:59 | 185 | 562,03 |
11.09.24 21:56:59 | 100 | 562,00 |
11.09.24 21:56:59 | 624 | 562,03 |
11.09.24 21:56:59 | 100 | 562,02 |
11.09.24 21:56:57 | 200 | 561,98 |
11.09.24 21:56:31 | 100 | 561,71 |
11.09.24 21:56:21 | 100 | 561,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:21 | 100 | 561,82 |
11.09.24 21:56:21 | 100 | 561,81 |
11.09.24 21:56:21 | 100 | 561,83 |
11.09.24 21:56:21 | 100 | 561,82 |
11.09.24 21:56:21 | 140 | 561,95 |
11.09.24 21:56:18 | 128 | 561,95 |
11.09.24 21:56:16 | 115 | 561,93 |
11.09.24 21:56:16 | 115 | 561,93 |
11.09.24 21:56:11 | 125 | 561,84 |
11.09.24 21:56:11 | 206 | 561,84 |
11.09.24 21:56:00 | 240 | 561,84 |
11.09.24 21:56:00 | 109 | 561,84 |
11.09.24 21:56:00 | 213 | 561,84 |
11.09.24 21:56:00 | 195 | 561,84 |
11.09.24 21:56:00 | 255 | 561,84 |