MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:43 | 100 | 561,94 |
11.09.24 21:39:31 | 100 | 561,94 |
11.09.24 21:39:18 | 100 | 561,94 |
11.09.24 21:39:13 | 100 | 561,94 |
11.09.24 21:38:51 | 100 | 561,95 |
11.09.24 21:38:51 | 100 | 561,96 |
11.09.24 21:38:39 | 100 | 562,24 |
11.09.24 21:38:00 | 100 | 562,24 |
11.09.24 21:37:30 | 100 | 562,15 |
11.09.24 21:37:30 | 100 | 562,15 |
11.09.24 21:37:30 | 200 | 562,15 |
11.09.24 21:37:30 | 100 | 562,15 |
11.09.24 21:37:30 | 100 | 562,15 |
11.09.24 21:37:30 | 100 | 562,15 |
11.09.24 21:37:08 | 100 | 561,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:53 | 164 | 561,94 |
11.09.24 21:36:53 | 102 | 561,94 |
11.09.24 21:36:53 | 100 | 561,94 |
11.09.24 21:36:53 | 277 | 561,94 |
11.09.24 21:36:53 | 100 | 561,97 |
11.09.24 21:36:53 | 497 | 561,94 |
11.09.24 21:36:53 | 200 | 561,97 |
11.09.24 21:36:51 | 150 | 561,92 |
11.09.24 21:36:51 | 100 | 561,74 |
11.09.24 21:36:51 | 260 | 561,74 |
11.09.24 21:36:51 | 140 | 561,74 |
11.09.24 21:36:51 | 100 | 561,74 |
11.09.24 21:36:42 | 102 | 561,64 |
11.09.24 21:36:42 | 102 | 561,64 |
11.09.24 21:36:42 | 100 | 561,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:56 | 100 | 561,85 |
11.09.24 21:34:27 | 100 | 562,07 |
11.09.24 21:34:26 | 100 | 562,07 |
11.09.24 21:34:26 | 100 | 561,99 |
11.09.24 21:34:26 | 150 | 562,00 |
11.09.24 21:34:26 | 251 | 562,10 |
11.09.24 21:34:25 | 100 | 562,00 |
11.09.24 21:34:25 | 100 | 561,99 |
11.09.24 21:34:25 | 100 | 561,99 |
11.09.24 21:33:42 | 4,50 Tsd. | 561,72 |
11.09.24 21:33:27 | 200 | 561,69 |
11.09.24 21:33:27 | 118 | 561,69 |
11.09.24 21:33:27 | 100 | 561,75 |
11.09.24 21:33:27 | 100 | 561,78 |
11.09.24 21:33:27 | 100 | 561,96 |