MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:05 | 100 | 562,21 |
11.09.24 21:59:01 | 100 | 561,97 |
11.09.24 21:59:00 | 100 | 561,97 |
11.09.24 21:58:59 | 100 | 562,03 |
11.09.24 21:58:59 | 100 | 562,03 |
11.09.24 21:58:59 | 100 | 562,03 |
11.09.24 21:58:54 | 100 | 562,07 |
11.09.24 21:58:53 | 100 | 562,20 |
11.09.24 21:58:53 | 100 | 562,20 |
11.09.24 21:58:47 | 100 | 562,25 |
11.09.24 21:58:47 | 200 | 562,42 |
11.09.24 21:58:47 | 100 | 562,41 |
11.09.24 21:58:47 | 200 | 562,39 |
11.09.24 21:58:46 | 150 | 562,17 |
11.09.24 21:58:46 | 121 | 562,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:46 | 100 | 562,17 |
11.09.24 21:58:46 | 100 | 562,16 |
11.09.24 21:58:46 | 100 | 562,09 |
11.09.24 21:58:46 | 100 | 562,08 |
11.09.24 21:58:46 | 100 | 562,08 |
11.09.24 21:58:46 | 100 | 562,16 |
11.09.24 21:58:46 | 100 | 562,16 |
11.09.24 21:58:46 | 218 | 562,16 |
11.09.24 21:58:44 | 150 | 562,08 |
11.09.24 21:58:44 | 179 | 562,13 |
11.09.24 21:58:37 | 200 | 562,03 |
11.09.24 21:58:37 | 100 | 562,02 |
11.09.24 21:58:37 | 100 | 562,03 |
11.09.24 21:58:37 | 100 | 562,09 |
11.09.24 21:58:37 | 100 | 562,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:37 | 100 | 562,09 |
11.09.24 21:58:37 | 100 | 562,04 |
11.09.24 21:58:37 | 100 | 562,04 |
11.09.24 21:58:37 | 100 | 562,04 |
11.09.24 21:58:37 | 100 | 562,09 |
11.09.24 21:58:37 | 141 | 562,04 |
11.09.24 21:58:37 | 107 | 562,14 |
11.09.24 21:58:36 | 100 | 562,09 |
11.09.24 21:58:31 | 100 | 562,07 |
11.09.24 21:58:31 | 100 | 562,07 |
11.09.24 21:58:30 | 100 | 562,00 |
11.09.24 21:58:28 | 100 | 562,00 |
11.09.24 21:58:28 | 100 | 562,04 |
11.09.24 21:58:28 | 100 | 562,03 |
11.09.24 21:58:28 | 100 | 562,00 |