MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:50 | 100 | 559,41 |
12.09.24 16:21:50 | 100 | 559,43 |
12.09.24 16:21:50 | 100 | 559,33 |
12.09.24 16:21:50 | 100 | 559,34 |
12.09.24 16:21:50 | 100 | 559,33 |
12.09.24 16:21:50 | 100 | 559,34 |
12.09.24 16:21:36 | 100 | 559,91 |
12.09.24 16:21:36 | 100 | 558,39 |
12.09.24 16:21:36 | 300 | 559,10 |
12.09.24 16:21:36 | 100 | 559,11 |
12.09.24 16:21:36 | 500 | 559,10 |
12.09.24 16:19:43 | 100 | 558,42 |
12.09.24 16:19:42 | 125 | 558,86 |
12.09.24 16:18:30 | 100 | 558,92 |
12.09.24 16:16:57 | 100 | 558,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:41 | 100 | 558,03 |
12.09.24 16:12:31 | 100 | 557,47 |
12.09.24 16:12:05 | 300 | 557,28 |
12.09.24 16:10:15 | 307 | 557,29 |
12.09.24 16:07:56 | 100 | 557,06 |
12.09.24 16:07:56 | 100 | 557,06 |
12.09.24 16:07:26 | 100 | 557,06 |
12.09.24 16:05:31 | 100 | 556,57 |
12.09.24 16:05:27 | 100 | 556,56 |
12.09.24 16:05:27 | 100 | 556,85 |
12.09.24 16:05:27 | 100 | 556,84 |
12.09.24 16:05:27 | 100 | 556,83 |
12.09.24 16:05:07 | 100 | 556,41 |
12.09.24 16:05:07 | 100 | 556,25 |
12.09.24 16:05:05 | 100 | 556,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:50 | 100 | 556,39 |
12.09.24 16:04:50 | 100 | 555,97 |
12.09.24 16:04:50 | 100 | 555,98 |
12.09.24 16:04:50 | 100 | 555,99 |
12.09.24 16:03:29 | 100 | 556,25 |
12.09.24 16:03:19 | 120 | 556,25 |
12.09.24 16:02:55 | 100 | 556,04 |
12.09.24 16:02:55 | 100 | 555,94 |
12.09.24 16:02:55 | 100 | 555,77 |
12.09.24 16:02:55 | 100 | 555,76 |
12.09.24 16:02:55 | 200 | 555,75 |
12.09.24 16:01:05 | 200 | 555,28 |
12.09.24 16:01:04 | 110 | 555,85 |
12.09.24 16:01:03 | 100 | 555,21 |
12.09.24 16:01:03 | 100 | 555,90 |