MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:59 | 100 | 558,35 |
12.09.24 17:13:59 | 100 | 558,35 |
12.09.24 17:13:59 | 100 | 558,35 |
12.09.24 17:10:06 | 100 | 557,64 |
12.09.24 17:08:18 | 100 | 557,41 |
12.09.24 17:08:18 | 100 | 557,42 |
12.09.24 17:08:18 | 100 | 557,42 |
12.09.24 17:08:01 | 170 | 557,67 |
12.09.24 17:06:32 | 100 | 557,43 |
12.09.24 17:05:09 | 100 | 558,35 |
12.09.24 17:05:09 | 101 | 558,12 |
12.09.24 17:05:09 | 101 | 558,12 |
12.09.24 17:04:08 | 100 | 557,48 |
12.09.24 17:01:20 | 100 | 556,98 |
12.09.24 16:59:48 | 100 | 556,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:43 | 106 | 557,69 |
12.09.24 16:59:39 | 100 | 557,86 |
12.09.24 16:59:39 | 100 | 557,54 |
12.09.24 16:59:08 | 100 | 558,16 |
12.09.24 16:56:30 | 128 | 558,14 |
12.09.24 16:56:27 | 100 | 558,06 |
12.09.24 16:55:36 | 100 | 557,67 |
12.09.24 16:54:32 | 100 | 557,69 |
12.09.24 16:54:32 | 100 | 557,69 |
12.09.24 16:52:40 | 582 | 557,99 |
12.09.24 16:52:33 | 100 | 558,06 |
12.09.24 16:52:33 | 100 | 558,00 |
12.09.24 16:52:33 | 100 | 558,25 |
12.09.24 16:52:33 | 100 | 558,25 |
12.09.24 16:52:33 | 100 | 558,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:33 | 100 | 558,25 |
12.09.24 16:52:13 | 100 | 558,00 |
12.09.24 16:52:09 | 100 | 558,23 |
12.09.24 16:52:09 | 600 | 558,00 |
12.09.24 16:52:09 | 100 | 558,00 |
12.09.24 16:52:09 | 100 | 558,25 |
12.09.24 16:52:09 | 102 | 558,25 |
12.09.24 16:52:09 | 100 | 558,26 |
12.09.24 16:52:09 | 100 | 558,26 |
12.09.24 16:52:09 | 100 | 558,26 |
12.09.24 16:52:02 | 100 | 558,26 |
12.09.24 16:51:26 | 100 | 558,44 |
12.09.24 16:51:26 | 100 | 558,44 |
12.09.24 16:51:26 | 100 | 558,58 |
12.09.24 16:51:26 | 100 | 558,58 |