MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:05 | 243 | 557,11 |
12.09.24 18:49:16 | 100 | 556,58 |
12.09.24 18:49:13 | 100 | 556,33 |
12.09.24 18:48:35 | 100 | 556,65 |
12.09.24 18:48:35 | 100 | 556,65 |
12.09.24 18:48:35 | 123 | 556,65 |
12.09.24 18:48:22 | 100 | 556,35 |
12.09.24 18:47:55 | 443 | 556,35 |
12.09.24 18:47:55 | 157 | 556,35 |
12.09.24 18:46:54 | 100 | 556,58 |
12.09.24 18:46:54 | 101 | 556,59 |
12.09.24 18:46:54 | 101 | 556,59 |
12.09.24 18:46:45 | 450 | 556,65 |
12.09.24 18:46:45 | 100 | 556,65 |
12.09.24 18:40:52 | 100 | 556,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:14 | 100 | 556,84 |
12.09.24 18:39:12 | 100 | 557,14 |
12.09.24 18:37:20 | 100 | 556,92 |
12.09.24 18:37:20 | 100 | 556,92 |
12.09.24 18:37:20 | 196 | 556,91 |
12.09.24 18:33:57 | 100 | 556,46 |
12.09.24 18:33:12 | 100 | 556,46 |
12.09.24 18:33:07 | 100 | 556,60 |
12.09.24 18:30:50 | 100 | 556,46 |
12.09.24 18:30:50 | 100 | 556,46 |
12.09.24 18:30:50 | 100 | 556,46 |
12.09.24 18:30:42 | 100 | 556,45 |
12.09.24 18:30:42 | 100 | 556,45 |
12.09.24 18:30:42 | 100 | 556,45 |
12.09.24 18:30:42 | 100 | 556,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:42 | 110 | 556,46 |
12.09.24 18:30:42 | 612 | 556,45 |
12.09.24 18:30:42 | 100 | 556,36 |
12.09.24 18:30:42 | 100 | 556,34 |
12.09.24 18:23:46 | 100 | 556,11 |
12.09.24 18:22:59 | 100 | 556,12 |
12.09.24 18:19:26 | 100 | 555,85 |
12.09.24 18:19:26 | 105 | 555,79 |
12.09.24 18:19:26 | 100 | 555,77 |
12.09.24 18:19:26 | 100 | 555,76 |
12.09.24 18:19:26 | 100 | 555,76 |
12.09.24 18:19:26 | 184 | 555,76 |
12.09.24 18:19:26 | 100 | 555,76 |
12.09.24 18:19:12 | 100 | 555,76 |
12.09.24 18:19:12 | 106 | 555,72 |