MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:12 | 100 | 555,76 |
12.09.24 18:19:12 | 100 | 555,76 |
12.09.24 18:19:12 | 186 | 555,76 |
12.09.24 18:18:49 | 300 | 555,40 |
12.09.24 18:18:26 | 192 | 555,72 |
12.09.24 18:18:00 | 100 | 555,40 |
12.09.24 18:15:04 | 299 | 555,38 |
12.09.24 18:14:01 | 100 | 555,74 |
12.09.24 18:13:33 | 100 | 555,76 |
12.09.24 18:13:31 | 1,87 Tsd. | 555,76 |
12.09.24 18:13:31 | 108 | 555,42 |
12.09.24 18:13:31 | 213 | 555,33 |
12.09.24 18:13:30 | 427 | 555,54 |
12.09.24 18:11:19 | 100 | 555,43 |
12.09.24 18:09:27 | 100 | 556,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:27 | 146 | 556,07 |
12.09.24 18:09:27 | 100 | 556,07 |
12.09.24 18:09:27 | 155 | 556,07 |
12.09.24 18:05:20 | 100 | 555,87 |
12.09.24 18:05:09 | 100 | 556,16 |
12.09.24 18:04:51 | 117 | 556,07 |
12.09.24 18:04:24 | 500 | 556,44 |
12.09.24 18:04:20 | 100 | 556,27 |
12.09.24 18:04:20 | 100 | 556,26 |
12.09.24 18:04:20 | 197 | 556,26 |
12.09.24 18:04:20 | 205 | 556,26 |
12.09.24 17:56:21 | 100 | 556,44 |
12.09.24 17:54:13 | 100 | 556,04 |
12.09.24 17:54:13 | 100 | 556,05 |
12.09.24 17:54:12 | 100 | 556,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:26 | 100 | 556,43 |
12.09.24 17:51:30 | 100 | 556,97 |
12.09.24 17:51:19 | 100 | 556,11 |
12.09.24 17:46:10 | 173 | 556,05 |
12.09.24 17:43:53 | 100 | 556,32 |
12.09.24 17:43:53 | 100 | 556,32 |
12.09.24 17:43:40 | 184 | 556,87 |
12.09.24 17:43:00 | 100 | 556,88 |
12.09.24 17:42:59 | 100 | 556,88 |
12.09.24 17:42:25 | 100 | 556,76 |
12.09.24 17:41:54 | 100 | 557,03 |
12.09.24 17:41:54 | 100 | 557,03 |
12.09.24 17:41:54 | 100 | 557,03 |
12.09.24 17:37:02 | 100 | 557,03 |
12.09.24 17:37:02 | 100 | 556,64 |