MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:53 | 300 | 557,59 |
12.09.24 19:23:19 | 105 | 557,58 |
12.09.24 19:21:56 | 100 | 557,59 |
12.09.24 19:21:21 | 100 | 557,58 |
12.09.24 19:21:21 | 102 | 557,58 |
12.09.24 19:20:37 | 100 | 557,53 |
12.09.24 19:20:37 | 100 | 557,54 |
12.09.24 19:20:37 | 100 | 557,54 |
12.09.24 19:20:37 | 100 | 557,54 |
12.09.24 19:19:47 | 200 | 558,10 |
12.09.24 19:18:37 | 100 | 557,57 |
12.09.24 19:18:33 | 100 | 557,85 |
12.09.24 19:18:29 | 101 | 557,69 |
12.09.24 19:18:29 | 110 | 557,72 |
12.09.24 19:18:29 | 103 | 557,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:17 | 100 | 557,95 |
12.09.24 19:13:18 | 131 | 557,69 |
12.09.24 19:13:18 | 166 | 557,69 |
12.09.24 19:13:18 | 199 | 557,69 |
12.09.24 19:13:17 | 100 | 557,69 |
12.09.24 19:12:00 | 100 | 557,89 |
12.09.24 19:10:48 | 100 | 558,03 |
12.09.24 19:05:21 | 134 | 558,06 |
12.09.24 19:04:46 | 100 | 557,92 |
12.09.24 19:04:46 | 100 | 557,86 |
12.09.24 19:04:46 | 126 | 557,86 |
12.09.24 19:04:45 | 100 | 557,86 |
12.09.24 19:04:45 | 100 | 557,86 |
12.09.24 19:04:45 | 116 | 557,86 |
12.09.24 19:04:45 | 116 | 557,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:45 | 100 | 557,86 |
12.09.24 19:04:36 | 100 | 557,68 |
12.09.24 19:02:20 | 100 | 557,50 |
12.09.24 19:00:24 | 100 | 557,62 |
12.09.24 18:54:30 | 100 | 557,44 |
12.09.24 18:54:30 | 100 | 557,44 |
12.09.24 18:54:30 | 100 | 557,44 |
12.09.24 18:54:30 | 100 | 557,44 |
12.09.24 18:54:30 | 501 | 557,44 |
12.09.24 18:52:28 | 100 | 557,22 |
12.09.24 18:52:28 | 100 | 557,22 |
12.09.24 18:52:05 | 100 | 556,81 |
12.09.24 18:52:05 | 100 | 556,81 |
12.09.24 18:52:05 | 300 | 556,73 |
12.09.24 18:52:05 | 100 | 557,11 |