MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:02 | 300 | 556,45 |
12.09.24 17:37:02 | 100 | 557,00 |
12.09.24 17:36:59 | 100 | 556,44 |
12.09.24 17:36:35 | 100 | 556,28 |
12.09.24 17:36:28 | 121 | 556,18 |
12.09.24 17:36:10 | 110 | 556,28 |
12.09.24 17:36:10 | 111 | 556,28 |
12.09.24 17:35:52 | 100 | 556,08 |
12.09.24 17:35:00 | 114 | 556,03 |
12.09.24 17:33:00 | 100 | 556,28 |
12.09.24 17:31:42 | 100 | 556,27 |
12.09.24 17:31:42 | 100 | 556,27 |
12.09.24 17:31:42 | 100 | 556,27 |
12.09.24 17:31:42 | 100 | 556,22 |
12.09.24 17:30:26 | 200 | 556,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:18 | 100 | 555,58 |
12.09.24 17:30:17 | 100 | 555,89 |
12.09.24 17:29:29 | 102 | 556,60 |
12.09.24 17:29:29 | 175 | 556,60 |
12.09.24 17:28:04 | 100 | 557,03 |
12.09.24 17:28:04 | 100 | 556,80 |
12.09.24 17:28:02 | 100 | 556,80 |
12.09.24 17:28:01 | 300 | 557,03 |
12.09.24 17:28:00 | 100 | 556,59 |
12.09.24 17:28:00 | 100 | 556,59 |
12.09.24 17:28:00 | 200 | 556,17 |
12.09.24 17:27:26 | 110 | 556,82 |
12.09.24 17:27:26 | 110 | 556,82 |
12.09.24 17:26:03 | 200 | 556,41 |
12.09.24 17:26:03 | 100 | 556,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:03 | 100 | 556,42 |
12.09.24 17:24:50 | 100 | 557,05 |
12.09.24 17:22:40 | 100 | 557,08 |
12.09.24 17:19:41 | 100 | 557,52 |
12.09.24 17:19:41 | 100 | 557,47 |
12.09.24 17:19:41 | 102 | 557,47 |
12.09.24 17:19:41 | 200 | 557,47 |
12.09.24 17:19:41 | 200 | 557,51 |
12.09.24 17:19:33 | 100 | 557,55 |
12.09.24 17:15:54 | 102 | 557,76 |
12.09.24 17:14:15 | 100 | 558,19 |
12.09.24 17:14:15 | 100 | 558,19 |
12.09.24 17:13:59 | 100 | 558,62 |
12.09.24 17:13:59 | 100 | 558,35 |
12.09.24 17:13:59 | 100 | 558,35 |