MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:26 | 270 | 558,58 |
12.09.24 16:51:22 | 100 | 558,44 |
12.09.24 16:50:40 | 103 | 558,31 |
12.09.24 16:50:40 | 103 | 558,31 |
12.09.24 16:49:01 | 100 | 558,66 |
12.09.24 16:47:17 | 100 | 558,51 |
12.09.24 16:46:47 | 100 | 558,09 |
12.09.24 16:44:42 | 100 | 558,63 |
12.09.24 16:39:00 | 100 | 558,26 |
12.09.24 16:37:46 | 100 | 558,11 |
12.09.24 16:37:24 | 100 | 558,97 |
12.09.24 16:35:43 | 100 | 556,99 |
12.09.24 16:35:36 | 100 | 558,10 |
12.09.24 16:35:09 | 100 | 559,00 |
12.09.24 16:34:28 | 100 | 559,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:40 | 100 | 559,03 |
12.09.24 16:33:38 | 363 | 559,03 |
12.09.24 16:33:38 | 230 | 559,03 |
12.09.24 16:33:38 | 100 | 559,03 |
12.09.24 16:33:38 | 200 | 559,03 |
12.09.24 16:33:38 | 100 | 559,08 |
12.09.24 16:33:38 | 100 | 559,11 |
12.09.24 16:33:07 | 101 | 559,08 |
12.09.24 16:33:07 | 100 | 559,10 |
12.09.24 16:29:00 | 100 | 559,17 |
12.09.24 16:28:29 | 100 | 559,66 |
12.09.24 16:28:22 | 100 | 559,23 |
12.09.24 16:25:53 | 100 | 559,51 |
12.09.24 16:24:13 | 100 | 559,49 |
12.09.24 16:24:08 | 100 | 559,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:05 | 100 | 559,48 |
12.09.24 16:24:04 | 100 | 559,56 |
12.09.24 16:24:04 | 691 | 559,40 |
12.09.24 16:24:04 | 100 | 559,34 |
12.09.24 16:24:04 | 100 | 559,40 |
12.09.24 16:24:04 | 100 | 559,40 |
12.09.24 16:24:04 | 100 | 559,40 |
12.09.24 16:22:10 | 200 | 559,84 |
12.09.24 16:22:09 | 100 | 559,48 |
12.09.24 16:22:09 | 100 | 559,45 |
12.09.24 16:21:51 | 100 | 558,88 |
12.09.24 16:21:51 | 100 | 558,82 |
12.09.24 16:21:51 | 100 | 558,88 |
12.09.24 16:21:50 | 106 | 559,40 |
12.09.24 16:21:50 | 200 | 559,40 |