MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:59 | 100 | 561,84 |
11.09.24 21:59:59 | 100 | 561,76 |
11.09.24 21:59:59 | 100 | 561,76 |
11.09.24 21:59:59 | 100 | 561,76 |
11.09.24 21:59:58 | 100 | 561,76 |
11.09.24 21:59:58 | 100 | 561,76 |
11.09.24 21:59:58 | 100 | 561,76 |
11.09.24 21:59:57 | 100 | 561,86 |
11.09.24 21:59:57 | 232 | 561,76 |
11.09.24 21:59:57 | 100 | 561,81 |
11.09.24 21:59:57 | 100 | 561,81 |
11.09.24 21:59:57 | 162 | 561,86 |
11.09.24 21:59:55 | 100 | 561,80 |
11.09.24 21:59:55 | 100 | 561,75 |
11.09.24 21:59:54 | 204 | 561,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:54 | 100 | 561,75 |
11.09.24 21:59:54 | 100 | 561,75 |
11.09.24 21:59:53 | 100 | 561,86 |
11.09.24 21:59:52 | 100 | 562,13 |
11.09.24 21:59:50 | 100 | 562,32 |
11.09.24 21:59:50 | 100 | 562,30 |
11.09.24 21:59:50 | 100 | 562,34 |
11.09.24 21:59:50 | 100 | 562,28 |
11.09.24 21:59:50 | 100 | 562,30 |
11.09.24 21:59:48 | 100 | 562,17 |
11.09.24 21:59:48 | 100 | 562,17 |
11.09.24 21:59:47 | 164 | 562,25 |
11.09.24 21:59:47 | 156 | 562,25 |
11.09.24 21:59:38 | 100 | 562,50 |
11.09.24 21:59:38 | 100 | 562,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:38 | 100 | 562,40 |
11.09.24 21:59:38 | 100 | 562,49 |
11.09.24 21:59:38 | 100 | 562,40 |
11.09.24 21:59:37 | 100 | 562,42 |
11.09.24 21:59:37 | 100 | 562,42 |
11.09.24 21:59:37 | 100 | 562,59 |
11.09.24 21:59:37 | 100 | 562,52 |
11.09.24 21:59:37 | 100 | 562,42 |
11.09.24 21:59:34 | 100 | 562,42 |
11.09.24 21:59:18 | 100 | 562,39 |
11.09.24 21:59:12 | 100 | 562,39 |
11.09.24 21:59:12 | 100 | 562,39 |
11.09.24 21:59:05 | 300 | 562,38 |
11.09.24 21:59:05 | 580 | 562,38 |
11.09.24 21:59:05 | 100 | 562,28 |