MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:00 | 295 | 561,84 |
11.09.24 21:56:00 | 100 | 561,84 |
11.09.24 21:56:00 | 200 | 561,84 |
11.09.24 21:56:00 | 100 | 561,88 |
11.09.24 21:56:00 | 145 | 561,89 |
11.09.24 21:56:00 | 100 | 561,88 |
11.09.24 21:56:00 | 141 | 561,88 |
11.09.24 21:55:51 | 116 | 562,01 |
11.09.24 21:55:50 | 100 | 562,00 |
11.09.24 21:55:50 | 100 | 562,00 |
11.09.24 21:55:50 | 125 | 562,17 |
11.09.24 21:55:50 | 195 | 562,16 |
11.09.24 21:55:30 | 100 | 561,86 |
11.09.24 21:55:24 | 100 | 561,83 |
11.09.24 21:55:12 | 100 | 561,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:12 | 100 | 561,96 |
11.09.24 21:55:12 | 208 | 561,96 |
11.09.24 21:54:42 | 100 | 561,73 |
11.09.24 21:54:41 | 125 | 561,54 |
11.09.24 21:54:21 | 100 | 561,28 |
11.09.24 21:54:17 | 100 | 561,20 |
11.09.24 21:54:10 | 131 | 561,36 |
11.09.24 21:54:10 | 100 | 561,36 |
11.09.24 21:53:52 | 100 | 561,15 |
11.09.24 21:53:52 | 100 | 561,27 |
11.09.24 21:53:51 | 100 | 561,20 |
11.09.24 21:53:51 | 100 | 561,17 |
11.09.24 21:53:46 | 100 | 561,15 |
11.09.24 21:53:00 | 178 | 560,93 |
11.09.24 21:52:10 | 196 | 560,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:10 | 100 | 560,45 |
11.09.24 21:52:10 | 100 | 560,44 |
11.09.24 21:52:10 | 100 | 560,44 |
11.09.24 21:52:10 | 100 | 560,43 |
11.09.24 21:52:10 | 100 | 560,43 |
11.09.24 21:52:10 | 251 | 560,43 |
11.09.24 21:52:10 | 196 | 560,43 |
11.09.24 21:51:06 | 100 | 560,00 |
11.09.24 21:51:06 | 100 | 560,06 |
11.09.24 21:51:06 | 100 | 560,05 |
11.09.24 21:50:50 | 100 | 560,49 |
11.09.24 21:50:42 | 100 | 560,78 |
11.09.24 21:50:42 | 100 | 560,93 |
11.09.24 21:50:40 | 259 | 560,68 |
11.09.24 21:50:40 | 100 | 560,68 |