MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:07 | 100 | 554,96 |
12.09.24 15:59:59 | 100 | 554,95 |
12.09.24 15:59:59 | 100 | 554,96 |
12.09.24 15:59:59 | 100 | 554,95 |
12.09.24 15:59:55 | 150 | 555,84 |
12.09.24 15:59:02 | 100 | 556,06 |
12.09.24 15:57:22 | 100 | 555,79 |
12.09.24 15:57:22 | 100 | 555,79 |
12.09.24 15:56:05 | 100 | 556,45 |
12.09.24 15:55:36 | 100 | 556,32 |
12.09.24 15:55:34 | 101 | 556,32 |
12.09.24 15:54:01 | 100 | 556,47 |
12.09.24 15:53:59 | 100 | 556,73 |
12.09.24 15:52:12 | 100 | 557,37 |
12.09.24 15:50:17 | 100 | 556,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:30 | 100 | 557,83 |
12.09.24 15:48:42 | 100 | 556,72 |
12.09.24 15:48:42 | 106 | 556,94 |
12.09.24 15:47:07 | 100 | 558,05 |
12.09.24 15:47:07 | 100 | 557,75 |
12.09.24 15:47:07 | 100 | 557,76 |
12.09.24 15:47:07 | 100 | 557,75 |
12.09.24 15:47:07 | 100 | 557,76 |
12.09.24 15:45:30 | 100 | 558,71 |
12.09.24 15:41:44 | 251 | 561,41 |
12.09.24 15:41:44 | 109 | 561,41 |
12.09.24 15:35:58 | 150 | 560,41 |
12.09.24 15:35:58 | 129 | 560,41 |
12.09.24 15:35:58 | 1,89 Tsd. | 560,41 |
12.09.24 15:32:21 | 394 | 560,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:02 | 100 | 561,54 |
12.09.24 15:32:02 | 100 | 561,54 |
12.09.24 15:32:02 | 100 | 561,54 |
12.09.24 15:30:01 | 100 | 556,33 |
12.09.24 15:30:00 | 2,51 Tsd. | 560,02 |
11.09.24 22:10:00 | - | 562,00 |
11.09.24 22:00:02 | 69,75 Tsd. | 562,00 |
11.09.24 21:59:59 | 256 | 561,74 |
11.09.24 21:59:59 | 400 | 561,74 |
11.09.24 21:59:59 | 200 | 561,75 |
11.09.24 21:59:59 | 100 | 561,74 |
11.09.24 21:59:59 | 100 | 561,76 |
11.09.24 21:59:59 | 100 | 561,76 |
11.09.24 21:59:59 | 100 | 561,76 |
11.09.24 21:59:59 | 157 | 561,85 |