MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:07:14 | 100 | 562,07 |
11.09.24 21:06:43 | 100 | 561,65 |
11.09.24 21:06:43 | 100 | 561,65 |
11.09.24 21:06:43 | 100 | 561,65 |
11.09.24 21:06:43 | 100 | 561,65 |
11.09.24 21:06:43 | 100 | 561,54 |
11.09.24 21:06:43 | 100 | 561,37 |
11.09.24 21:06:43 | 152 | 561,37 |
11.09.24 21:05:35 | 100 | 560,82 |
11.09.24 21:04:20 | 100 | 561,04 |
11.09.24 21:04:04 | 100 | 561,09 |
11.09.24 21:03:38 | 100 | 560,83 |
11.09.24 20:57:56 | 100 | 561,49 |
11.09.24 20:56:46 | 115 | 561,64 |
11.09.24 20:56:46 | 100 | 561,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:46 | 100 | 561,16 |
11.09.24 20:56:46 | 200 | 561,16 |
11.09.24 20:55:39 | 100 | 560,77 |
11.09.24 20:55:30 | 100 | 560,59 |
11.09.24 20:54:08 | 100 | 560,43 |
11.09.24 20:54:08 | 100 | 560,44 |
11.09.24 20:53:56 | 100 | 560,69 |
11.09.24 20:53:24 | 100 | 560,86 |
11.09.24 20:53:17 | 100 | 561,26 |
11.09.24 20:51:36 | 100 | 561,73 |
11.09.24 20:51:21 | 100 | 561,73 |
11.09.24 20:50:49 | 100 | 561,73 |
11.09.24 20:49:56 | 100 | 561,71 |
11.09.24 20:49:55 | 100 | 561,76 |
11.09.24 20:49:55 | 100 | 561,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:55 | 100 | 561,78 |
11.09.24 20:49:55 | 100 | 561,78 |
11.09.24 20:49:55 | 100 | 561,78 |
11.09.24 20:49:55 | 100 | 561,88 |
11.09.24 20:49:42 | 100 | 562,04 |
11.09.24 20:49:42 | 190 | 562,00 |
11.09.24 20:48:41 | 100 | 562,00 |
11.09.24 20:48:13 | 100 | 561,70 |
11.09.24 20:48:13 | 200 | 561,60 |
11.09.24 20:48:13 | 200 | 561,60 |
11.09.24 20:48:13 | 200 | 562,00 |
11.09.24 20:48:13 | 200 | 562,00 |
11.09.24 20:48:09 | 100 | 561,84 |
11.09.24 20:48:09 | 100 | 561,84 |
11.09.24 20:47:00 | 100 | 561,29 |