MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:00 | 498 | 561,29 |
11.09.24 20:46:56 | 100 | 561,31 |
11.09.24 20:44:44 | 300 | 561,68 |
11.09.24 20:43:29 | 100 | 561,50 |
11.09.24 20:43:29 | 100 | 561,50 |
11.09.24 20:43:29 | 100 | 561,51 |
11.09.24 20:43:00 | 100 | 561,61 |
11.09.24 20:43:00 | 100 | 561,56 |
11.09.24 20:41:32 | 100 | 561,82 |
11.09.24 20:40:51 | 100 | 561,82 |
11.09.24 20:40:32 | 188 | 561,71 |
11.09.24 20:40:10 | 100 | 561,83 |
11.09.24 20:40:04 | 100 | 561,63 |
11.09.24 20:40:04 | 100 | 561,63 |
11.09.24 20:37:47 | 120 | 561,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:19 | 100 | 561,35 |
11.09.24 20:33:25 | 100 | 561,18 |
11.09.24 20:32:55 | 100 | 560,94 |
11.09.24 20:29:47 | 100 | 560,78 |
11.09.24 20:26:38 | 100 | 560,70 |
11.09.24 20:26:12 | 162 | 561,06 |
11.09.24 20:26:12 | 100 | 560,84 |
11.09.24 20:26:12 | 100 | 560,84 |
11.09.24 20:26:11 | 121 | 560,83 |
11.09.24 20:25:57 | 100 | 560,42 |
11.09.24 20:25:00 | 100 | 560,04 |
11.09.24 20:25:00 | 100 | 560,04 |
11.09.24 20:25:00 | 100 | 560,39 |
11.09.24 20:24:58 | 192 | 560,28 |
11.09.24 20:23:30 | 100 | 559,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:42 | 100 | 559,71 |
11.09.24 20:21:40 | 100 | 559,97 |
11.09.24 20:21:39 | 100 | 559,71 |
11.09.24 20:21:39 | 100 | 559,71 |
11.09.24 20:21:39 | 100 | 559,71 |
11.09.24 20:21:39 | 100 | 559,67 |
11.09.24 20:21:24 | 100 | 559,89 |
11.09.24 20:21:23 | 100 | 559,71 |
11.09.24 20:21:23 | 100 | 559,71 |
11.09.24 20:21:10 | 100 | 559,98 |
11.09.24 20:19:34 | 100 | 560,28 |
11.09.24 20:18:54 | 100 | 560,10 |
11.09.24 20:18:36 | 100 | 560,28 |
11.09.24 20:18:15 | 100 | 560,32 |
11.09.24 20:18:07 | 100 | 560,12 |