MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:07 | 300 | 554,74 |
11.09.24 19:01:07 | 100 | 554,37 |
11.09.24 19:01:07 | 100 | 554,43 |
11.09.24 19:01:07 | 100 | 554,49 |
11.09.24 19:01:07 | 100 | 554,60 |
11.09.24 19:01:07 | 100 | 554,60 |
11.09.24 19:01:07 | 100 | 554,61 |
11.09.24 19:01:07 | 100 | 554,65 |
11.09.24 19:01:07 | 100 | 554,67 |
11.09.24 19:01:07 | 100 | 554,73 |
11.09.24 19:01:07 | 150 | 554,76 |
11.09.24 19:01:07 | 100 | 554,76 |
11.09.24 19:01:07 | 100 | 555,01 |
11.09.24 19:01:07 | 100 | 554,98 |
11.09.24 19:01:07 | 100 | 554,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:50 | 200 | 554,66 |
11.09.24 19:00:27 | 100 | 554,64 |
11.09.24 19:00:02 | 100 | 554,64 |
11.09.24 18:59:54 | 100 | 554,64 |
11.09.24 18:59:15 | 100 | 554,66 |
11.09.24 18:59:14 | 100 | 554,66 |
11.09.24 18:58:18 | 100 | 554,66 |
11.09.24 18:58:11 | 100 | 554,66 |
11.09.24 18:58:11 | 100 | 554,66 |
11.09.24 18:58:07 | 100 | 554,84 |
11.09.24 18:58:05 | 185 | 554,66 |
11.09.24 18:58:02 | 100 | 554,59 |
11.09.24 18:58:02 | 100 | 554,59 |
11.09.24 18:58:02 | 100 | 554,86 |
11.09.24 18:58:02 | 100 | 554,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:02 | 100 | 554,59 |
11.09.24 18:58:02 | 100 | 554,59 |
11.09.24 18:58:02 | 100 | 554,66 |
11.09.24 18:58:02 | 200 | 554,59 |
11.09.24 18:58:02 | 100 | 554,64 |
11.09.24 18:58:02 | 100 | 554,59 |
11.09.24 18:58:02 | 100 | 554,97 |
11.09.24 18:58:02 | 100 | 554,86 |
11.09.24 18:58:02 | 100 | 554,86 |
11.09.24 18:58:00 | 100 | 554,59 |
11.09.24 18:58:00 | 100 | 554,59 |
11.09.24 18:57:56 | 100 | 554,59 |
11.09.24 18:57:23 | 100 | 554,55 |
11.09.24 18:57:02 | 100 | 554,48 |
11.09.24 18:56:40 | 100 | 554,64 |