MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:18 | 100 | 560,46 |
11.09.24 20:13:34 | 100 | 560,06 |
11.09.24 20:13:17 | 100 | 560,41 |
11.09.24 20:11:58 | 100 | 560,04 |
11.09.24 20:11:16 | 100 | 560,46 |
11.09.24 20:11:10 | 100 | 560,04 |
11.09.24 20:09:31 | 100 | 560,38 |
11.09.24 20:09:31 | 100 | 560,33 |
11.09.24 20:09:31 | 100 | 560,26 |
11.09.24 20:04:40 | 100 | 560,67 |
11.09.24 20:04:00 | 100 | 560,62 |
11.09.24 20:03:58 | 100 | 560,55 |
11.09.24 20:02:18 | 100 | 560,44 |
11.09.24 20:01:32 | 100 | 560,03 |
11.09.24 20:00:01 | 100 | 560,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:01 | 100 | 560,01 |
11.09.24 20:00:01 | 100 | 560,01 |
11.09.24 20:00:00 | 103 | 560,20 |
11.09.24 20:00:00 | 200 | 560,20 |
11.09.24 20:00:00 | 100 | 560,20 |
11.09.24 20:00:00 | 104 | 560,20 |
11.09.24 20:00:00 | 100 | 560,21 |
11.09.24 19:59:52 | 100 | 560,63 |
11.09.24 19:59:48 | 100 | 560,58 |
11.09.24 19:59:47 | 200 | 560,20 |
11.09.24 19:59:47 | 100 | 560,22 |
11.09.24 19:59:47 | 100 | 560,27 |
11.09.24 19:59:47 | 100 | 560,58 |
11.09.24 19:58:35 | 100 | 560,52 |
11.09.24 19:58:35 | 100 | 560,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:35 | 100 | 560,34 |
11.09.24 19:58:35 | 100 | 560,34 |
11.09.24 19:58:02 | 100 | 559,99 |
11.09.24 19:57:42 | 100 | 559,97 |
11.09.24 19:57:41 | 100 | 559,62 |
11.09.24 19:57:21 | 100 | 560,19 |
11.09.24 19:56:13 | 100 | 560,37 |
11.09.24 19:56:12 | 100 | 559,75 |
11.09.24 19:56:12 | 100 | 559,75 |
11.09.24 19:56:12 | 100 | 559,77 |
11.09.24 19:56:12 | 100 | 559,75 |
11.09.24 19:55:11 | 100 | 559,80 |
11.09.24 19:53:57 | 100 | 560,32 |
11.09.24 19:47:22 | 100 | 559,60 |
11.09.24 19:45:27 | 371 | 558,97 |