MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:30 | 100 | 554,64 |
11.09.24 18:56:30 | 100 | 554,92 |
11.09.24 18:55:30 | 100 | 554,63 |
11.09.24 18:54:55 | 112 | 554,71 |
11.09.24 18:54:55 | 112 | 554,71 |
11.09.24 18:54:02 | 100 | 554,79 |
11.09.24 18:53:59 | 100 | 554,79 |
11.09.24 18:53:59 | 100 | 554,95 |
11.09.24 18:52:59 | 100 | 554,78 |
11.09.24 18:52:42 | 100 | 554,66 |
11.09.24 18:52:04 | 100 | 554,56 |
11.09.24 18:51:59 | 100 | 554,56 |
11.09.24 18:51:59 | 100 | 554,56 |
11.09.24 18:51:58 | 100 | 554,55 |
11.09.24 18:51:58 | 100 | 554,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:58 | 100 | 554,57 |
11.09.24 18:50:03 | 100 | 554,43 |
11.09.24 18:50:02 | 100 | 554,91 |
11.09.24 18:50:00 | 100 | 554,59 |
11.09.24 18:49:41 | 100 | 554,43 |
11.09.24 18:49:07 | 100 | 554,20 |
11.09.24 18:49:06 | 100 | 554,20 |
11.09.24 18:49:05 | 100 | 554,20 |
11.09.24 18:41:32 | 192 | 553,72 |
11.09.24 18:41:25 | 100 | 554,09 |
11.09.24 18:39:49 | 100 | 554,03 |
11.09.24 18:39:47 | 100 | 554,00 |
11.09.24 18:39:46 | 100 | 554,03 |
11.09.24 18:39:06 | 100 | 553,90 |
11.09.24 18:39:06 | 100 | 553,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:08 | 100 | 553,57 |
11.09.24 18:38:06 | 100 | 553,81 |
11.09.24 18:37:33 | 100 | 553,62 |
11.09.24 18:36:39 | 100 | 553,90 |
11.09.24 18:36:03 | 100 | 553,64 |
11.09.24 18:35:45 | 100 | 553,56 |
11.09.24 18:35:07 | 100 | 553,63 |
11.09.24 18:34:33 | 100 | 553,47 |
11.09.24 18:32:29 | 100 | 553,46 |
11.09.24 18:32:15 | 100 | 552,99 |
11.09.24 18:32:06 | 100 | 553,00 |
11.09.24 18:32:06 | 100 | 552,98 |
11.09.24 18:32:06 | 100 | 553,00 |
11.09.24 18:31:54 | 100 | 553,00 |
11.09.24 18:31:42 | 100 | 553,57 |