MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:45 | 100 | 552,00 |
11.09.24 18:05:40 | 100 | 551,75 |
11.09.24 18:05:40 | 300 | 551,66 |
11.09.24 18:05:40 | 100 | 552,00 |
11.09.24 18:05:40 | 100 | 551,73 |
11.09.24 18:05:40 | 100 | 551,73 |
11.09.24 18:05:40 | 300 | 551,64 |
11.09.24 18:05:40 | 100 | 551,73 |
11.09.24 18:05:40 | 100 | 551,73 |
11.09.24 18:05:40 | 300 | 551,64 |
11.09.24 18:05:40 | 100 | 552,00 |
11.09.24 18:05:40 | 100 | 552,00 |
11.09.24 18:05:40 | 100 | 552,00 |
11.09.24 18:05:40 | 100 | 552,00 |
11.09.24 18:05:40 | 100 | 552,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:40 | 100 | 551,89 |
11.09.24 18:05:33 | 100 | 551,69 |
11.09.24 18:04:55 | 100 | 551,81 |
11.09.24 18:04:55 | 300 | 551,58 |
11.09.24 18:04:54 | 100 | 551,97 |
11.09.24 18:04:54 | 175 | 551,93 |
11.09.24 18:04:43 | 100 | 551,25 |
11.09.24 18:03:56 | 100 | 550,89 |
11.09.24 18:03:50 | 100 | 550,65 |
11.09.24 18:03:50 | 100 | 550,65 |
11.09.24 18:03:50 | 100 | 550,65 |
11.09.24 18:03:50 | 300 | 550,58 |
11.09.24 18:03:49 | 100 | 550,66 |
11.09.24 18:03:49 | 100 | 550,65 |
11.09.24 18:03:49 | 200 | 550,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:49 | 100 | 550,65 |
11.09.24 18:03:49 | 100 | 550,65 |
11.09.24 18:03:49 | 100 | 550,65 |
11.09.24 18:03:49 | 100 | 550,65 |
11.09.24 18:03:49 | 100 | 550,65 |
11.09.24 18:03:49 | 100 | 550,64 |
11.09.24 18:03:49 | 100 | 550,65 |
11.09.24 18:03:24 | 100 | 550,26 |
11.09.24 17:58:09 | 100 | 550,08 |
11.09.24 17:58:02 | 100 | 549,95 |
11.09.24 17:58:02 | 100 | 549,95 |
11.09.24 17:57:36 | 100 | 549,54 |
11.09.24 17:56:52 | 100 | 549,46 |
11.09.24 17:56:24 | 100 | 549,64 |
11.09.24 17:56:18 | 100 | 550,33 |