MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:24 | 200 | 550,63 |
11.09.24 17:31:24 | 100 | 550,50 |
11.09.24 17:31:24 | 100 | 550,50 |
11.09.24 17:31:24 | 100 | 550,66 |
11.09.24 17:31:24 | 100 | 550,80 |
11.09.24 17:31:24 | 100 | 550,80 |
11.09.24 17:31:24 | 300 | 550,63 |
11.09.24 17:31:23 | 100 | 550,61 |
11.09.24 17:31:23 | 100 | 550,62 |
11.09.24 17:31:23 | 100 | 550,50 |
11.09.24 17:31:23 | 100 | 550,75 |
11.09.24 17:31:23 | 100 | 550,50 |
11.09.24 17:31:23 | 100 | 550,91 |
11.09.24 17:31:23 | 100 | 550,91 |
11.09.24 17:31:23 | 199 | 550,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:17 | 100 | 550,50 |
11.09.24 17:31:16 | 100 | 550,50 |
11.09.24 17:28:06 | 100 | 550,20 |
11.09.24 17:28:06 | 100 | 550,12 |
11.09.24 17:28:06 | 110 | 550,11 |
11.09.24 17:28:06 | 390 | 550,11 |
11.09.24 17:27:22 | 100 | 549,96 |
11.09.24 17:26:49 | 100 | 549,84 |
11.09.24 17:26:49 | 100 | 549,84 |
11.09.24 17:26:49 | 100 | 549,84 |
11.09.24 17:26:49 | 100 | 549,84 |
11.09.24 17:26:49 | 100 | 550,05 |
11.09.24 17:26:49 | 100 | 549,84 |
11.09.24 17:26:26 | 100 | 549,49 |
11.09.24 17:25:01 | 122 | 549,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:23 | 100 | 549,04 |
11.09.24 17:24:20 | 100 | 549,55 |
11.09.24 17:24:19 | 102 | 549,55 |
11.09.24 17:24:17 | 100 | 549,48 |
11.09.24 17:23:23 | 100 | 549,09 |
11.09.24 17:23:23 | 100 | 549,33 |
11.09.24 17:23:23 | 110 | 549,13 |
11.09.24 17:20:05 | 100 | 549,62 |
11.09.24 17:19:49 | 100 | 549,75 |
11.09.24 17:19:28 | 100 | 549,97 |
11.09.24 17:18:19 | 100 | 549,70 |
11.09.24 17:18:19 | 100 | 549,70 |
11.09.24 17:18:19 | 100 | 549,70 |
11.09.24 17:18:17 | 100 | 549,38 |
11.09.24 17:18:01 | 100 | 549,70 |