MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:23 | 100 | 550,99 |
11.09.24 16:59:23 | 201 | 550,99 |
11.09.24 16:59:23 | 100 | 550,99 |
11.09.24 16:59:23 | 100 | 550,99 |
11.09.24 16:59:23 | 210 | 550,99 |
11.09.24 16:59:23 | 100 | 550,99 |
11.09.24 16:58:24 | 100 | 550,27 |
11.09.24 16:57:52 | 100 | 550,58 |
11.09.24 16:57:00 | 100 | 550,74 |
11.09.24 16:56:25 | 100 | 550,74 |
11.09.24 16:56:25 | 300 | 550,74 |
11.09.24 16:54:04 | 210 | 550,99 |
11.09.24 16:53:53 | 100 | 551,13 |
11.09.24 16:51:09 | 100 | 551,48 |
11.09.24 16:48:39 | 100 | 551,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:36 | 100 | 551,70 |
11.09.24 16:48:35 | 100 | 551,63 |
11.09.24 16:48:35 | 200 | 551,67 |
11.09.24 16:48:35 | 100 | 551,67 |
11.09.24 16:48:35 | 100 | 551,67 |
11.09.24 16:48:04 | 100 | 551,16 |
11.09.24 16:47:54 | 100 | 551,19 |
11.09.24 16:47:50 | 104 | 551,19 |
11.09.24 16:47:10 | 100 | 551,21 |
11.09.24 16:46:02 | 300 | 551,67 |
11.09.24 16:45:59 | 200 | 551,67 |
11.09.24 16:45:59 | 200 | 551,62 |
11.09.24 16:45:49 | 400 | 551,61 |
11.09.24 16:44:56 | 100 | 551,49 |
11.09.24 16:44:56 | 100 | 551,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:56 | 100 | 551,59 |
11.09.24 16:43:27 | 100 | 551,59 |
11.09.24 16:43:26 | 100 | 551,59 |
11.09.24 16:42:29 | 100 | 551,00 |
11.09.24 16:39:56 | 200 | 551,59 |
11.09.24 16:38:30 | 100 | 550,46 |
11.09.24 16:38:28 | 100 | 550,92 |
11.09.24 16:37:39 | 100 | 551,21 |
11.09.24 16:36:07 | 100 | 551,41 |
11.09.24 16:35:06 | 100 | 551,09 |
11.09.24 16:34:37 | 102 | 551,12 |
11.09.24 16:34:04 | 100 | 551,08 |
11.09.24 16:34:01 | 100 | 551,08 |
11.09.24 16:34:00 | 100 | 551,08 |
11.09.24 16:33:13 | 100 | 551,07 |