MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:47 | 102 | 559,33 |
11.09.24 15:43:47 | 100 | 558,68 |
11.09.24 15:43:47 | 100 | 559,05 |
11.09.24 15:43:47 | 100 | 558,70 |
11.09.24 15:43:47 | 100 | 559,43 |
11.09.24 15:43:47 | 100 | 558,05 |
11.09.24 15:43:47 | 100 | 558,13 |
11.09.24 15:40:31 | 100 | 559,63 |
11.09.24 15:40:26 | 100 | 559,63 |
11.09.24 15:33:24 | 100 | 559,58 |
11.09.24 15:30:01 | 100 | 563,87 |
11.09.24 15:30:00 | 2,73 Tsd. | 560,83 |
10.09.24 22:10:00 | - | 562,35 |
10.09.24 22:00:02 | 62,53 Tsd. | 562,35 |
10.09.24 21:59:59 | 116 | 562,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:59 | 100 | 562,10 |
10.09.24 21:59:59 | 115 | 562,10 |
10.09.24 21:59:58 | 100 | 562,16 |
10.09.24 21:59:57 | 100 | 562,30 |
10.09.24 21:59:56 | 114 | 562,05 |
10.09.24 21:59:56 | 290 | 562,05 |
10.09.24 21:59:51 | 180 | 561,82 |
10.09.24 21:59:51 | 100 | 562,04 |
10.09.24 21:59:51 | 174 | 562,07 |
10.09.24 21:59:51 | 100 | 562,07 |
10.09.24 21:59:51 | 100 | 562,09 |
10.09.24 21:59:51 | 265 | 562,23 |
10.09.24 21:59:51 | 200 | 562,24 |
10.09.24 21:59:50 | 100 | 562,31 |
10.09.24 21:59:50 | 180 | 562,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:49 | 100 | 562,46 |
10.09.24 21:59:49 | 100 | 562,46 |
10.09.24 21:59:49 | 100 | 562,44 |
10.09.24 21:59:45 | 100 | 562,31 |
10.09.24 21:59:40 | 300 | 562,31 |
10.09.24 21:59:38 | 100 | 562,46 |
10.09.24 21:59:37 | 300 | 562,31 |
10.09.24 21:59:34 | 100 | 562,31 |
10.09.24 21:59:33 | 300 | 562,31 |
10.09.24 21:59:33 | 100 | 562,32 |
10.09.24 21:59:31 | 100 | 562,57 |
10.09.24 21:59:31 | 100 | 562,48 |
10.09.24 21:59:31 | 100 | 562,35 |
10.09.24 21:59:28 | 100 | 562,34 |
10.09.24 21:59:24 | 100 | 562,34 |