MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:40 | 194 | 562,02 |
10.09.24 21:56:40 | 100 | 561,83 |
10.09.24 21:56:40 | 100 | 561,84 |
10.09.24 21:56:40 | 158 | 562,02 |
10.09.24 21:56:40 | 100 | 562,09 |
10.09.24 21:56:32 | 100 | 561,78 |
10.09.24 21:56:30 | 100 | 561,78 |
10.09.24 21:56:27 | 100 | 561,78 |
10.09.24 21:56:26 | 100 | 561,75 |
10.09.24 21:56:24 | 164 | 561,74 |
10.09.24 21:56:24 | 100 | 561,99 |
10.09.24 21:56:24 | 100 | 562,01 |
10.09.24 21:56:24 | 100 | 562,02 |
10.09.24 21:56:24 | 182 | 561,99 |
10.09.24 21:56:15 | 100 | 562,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:15 | 100 | 562,04 |
10.09.24 21:56:10 | 130 | 562,01 |
10.09.24 21:56:10 | 100 | 562,02 |
10.09.24 21:56:10 | 100 | 562,02 |
10.09.24 21:56:03 | 300 | 561,99 |
10.09.24 21:55:55 | 100 | 562,13 |
10.09.24 21:55:55 | 100 | 562,17 |
10.09.24 21:55:55 | 100 | 562,19 |
10.09.24 21:55:53 | 100 | 562,21 |
10.09.24 21:55:42 | 100 | 562,32 |
10.09.24 21:55:38 | 100 | 562,44 |
10.09.24 21:55:37 | 100 | 562,44 |
10.09.24 21:55:36 | 100 | 562,56 |
10.09.24 21:55:36 | 100 | 562,44 |
10.09.24 21:55:36 | 100 | 562,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:36 | 100 | 562,51 |
10.09.24 21:55:36 | 100 | 562,51 |
10.09.24 21:55:36 | 112 | 562,62 |
10.09.24 21:55:36 | 100 | 562,74 |
10.09.24 21:55:34 | 100 | 562,84 |
10.09.24 21:55:34 | 100 | 562,86 |
10.09.24 21:55:18 | 100 | 563,02 |
10.09.24 21:55:17 | 100 | 563,01 |
10.09.24 21:55:17 | 113 | 563,01 |
10.09.24 21:55:16 | 100 | 563,11 |
10.09.24 21:55:01 | 100 | 563,25 |
10.09.24 21:55:00 | 100 | 563,25 |
10.09.24 21:55:00 | 100 | 563,25 |
10.09.24 21:54:53 | 100 | 563,36 |
10.09.24 21:54:53 | 103 | 563,33 |