MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:53 | 291 | 562,20 |
10.09.24 21:57:53 | 111 | 562,20 |
10.09.24 21:57:53 | 352 | 562,20 |
10.09.24 21:57:53 | 135 | 562,20 |
10.09.24 21:57:53 | 162 | 562,21 |
10.09.24 21:57:53 | 100 | 562,22 |
10.09.24 21:57:49 | 100 | 562,21 |
10.09.24 21:57:49 | 100 | 562,33 |
10.09.24 21:57:49 | 100 | 562,33 |
10.09.24 21:57:43 | 100 | 562,20 |
10.09.24 21:57:31 | 100 | 562,27 |
10.09.24 21:57:30 | 100 | 562,42 |
10.09.24 21:57:30 | 100 | 562,20 |
10.09.24 21:57:30 | 310 | 562,33 |
10.09.24 21:57:30 | 310 | 562,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:30 | 310 | 562,33 |
10.09.24 21:57:30 | 100 | 562,20 |
10.09.24 21:57:19 | 100 | 562,32 |
10.09.24 21:57:19 | 100 | 562,22 |
10.09.24 21:57:15 | 100 | 562,18 |
10.09.24 21:57:06 | 100 | 562,03 |
10.09.24 21:57:04 | 100 | 562,01 |
10.09.24 21:57:04 | 100 | 562,16 |
10.09.24 21:57:04 | 102 | 562,13 |
10.09.24 21:57:04 | 102 | 562,13 |
10.09.24 21:57:04 | 102 | 562,13 |
10.09.24 21:57:04 | 100 | 562,08 |
10.09.24 21:57:04 | 100 | 562,05 |
10.09.24 21:57:04 | 125 | 562,04 |
10.09.24 21:56:59 | 100 | 561,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:53 | 100 | 561,98 |
10.09.24 21:56:52 | 100 | 562,16 |
10.09.24 21:56:49 | 100 | 561,84 |
10.09.24 21:56:49 | 100 | 562,10 |
10.09.24 21:56:49 | 100 | 562,11 |
10.09.24 21:56:49 | 120 | 562,10 |
10.09.24 21:56:49 | 1,01 Tsd. | 562,10 |
10.09.24 21:56:45 | 100 | 561,84 |
10.09.24 21:56:43 | 155 | 561,98 |
10.09.24 21:56:43 | 100 | 561,95 |
10.09.24 21:56:40 | 100 | 561,84 |
10.09.24 21:56:40 | 100 | 561,84 |
10.09.24 21:56:40 | 100 | 561,84 |
10.09.24 21:56:40 | 100 | 561,83 |
10.09.24 21:56:40 | 100 | 562,02 |