MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:37 | 100 | 563,37 |
10.09.24 21:51:00 | 100 | 563,38 |
10.09.24 21:50:20 | 100 | 563,48 |
10.09.24 21:50:20 | 100 | 563,48 |
10.09.24 21:50:20 | 100 | 563,47 |
10.09.24 21:50:20 | 100 | 563,47 |
10.09.24 21:50:20 | 100 | 563,47 |
10.09.24 21:50:20 | 100 | 563,47 |
10.09.24 21:50:20 | 122 | 563,47 |
10.09.24 21:50:00 | 100 | 563,10 |
10.09.24 21:50:00 | 100 | 563,14 |
10.09.24 21:50:00 | 117 | 563,14 |
10.09.24 21:50:00 | 100 | 563,25 |
10.09.24 21:50:00 | 100 | 563,25 |
10.09.24 21:50:00 | 100 | 563,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:00 | 100 | 563,80 |
10.09.24 21:50:00 | 123 | 563,76 |
10.09.24 21:50:00 | 192 | 563,77 |
10.09.24 21:50:00 | 116 | 563,78 |
10.09.24 21:50:00 | 177 | 563,79 |
10.09.24 21:49:30 | 100 | 563,99 |
10.09.24 21:48:38 | 100 | 563,99 |
10.09.24 21:48:26 | 100 | 564,08 |
10.09.24 21:47:04 | 100 | 563,74 |
10.09.24 21:47:04 | 104 | 563,74 |
10.09.24 21:47:04 | 100 | 563,73 |
10.09.24 21:47:04 | 104 | 563,73 |
10.09.24 21:47:04 | 103 | 563,73 |
10.09.24 21:47:04 | 103 | 563,73 |
10.09.24 21:47:04 | 103 | 563,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:56 | 100 | 563,54 |
10.09.24 21:46:56 | 100 | 563,53 |
10.09.24 21:46:56 | 100 | 563,47 |
10.09.24 21:46:56 | 100 | 563,52 |
10.09.24 21:46:56 | 100 | 563,52 |
10.09.24 21:46:56 | 100 | 563,52 |
10.09.24 21:46:56 | 200 | 563,52 |
10.09.24 21:46:03 | 100 | 563,51 |
10.09.24 21:44:08 | 172 | 563,52 |
10.09.24 21:44:08 | 100 | 563,52 |
10.09.24 21:44:08 | 100 | 563,51 |
10.09.24 21:44:00 | 137 | 563,26 |
10.09.24 21:43:10 | 100 | 563,14 |
10.09.24 21:43:10 | 280 | 563,44 |
10.09.24 21:42:40 | 100 | 563,10 |