MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:45 | 100 | 563,12 |
10.09.24 21:54:45 | 198 | 562,98 |
10.09.24 21:54:45 | 100 | 562,98 |
10.09.24 21:54:42 | 100 | 562,70 |
10.09.24 21:54:42 | 100 | 562,70 |
10.09.24 21:54:42 | 100 | 562,70 |
10.09.24 21:54:42 | 100 | 562,68 |
10.09.24 21:54:40 | 100 | 562,63 |
10.09.24 21:54:22 | 100 | 562,63 |
10.09.24 21:54:20 | 100 | 562,68 |
10.09.24 21:54:20 | 206 | 562,65 |
10.09.24 21:54:10 | 100 | 562,90 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 562,79 |
10.09.24 21:54:10 | 100 | 562,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | 100 | 562,81 |
10.09.24 21:54:10 | 100 | 562,91 |
10.09.24 21:54:10 | 100 | 563,02 |
10.09.24 21:54:10 | 100 | 563,05 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,02 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:10 | 100 | 563,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | 100 | 563,08 |
10.09.24 21:54:00 | 100 | 563,04 |
10.09.24 21:53:56 | 101 | 563,12 |
10.09.24 21:53:56 | 100 | 563,24 |
10.09.24 21:53:56 | 186 | 563,24 |
10.09.24 21:53:56 | 125 | 563,24 |
10.09.24 21:53:53 | 100 | 563,48 |
10.09.24 21:53:53 | 100 | 563,25 |
10.09.24 21:53:53 | 100 | 563,48 |
10.09.24 21:53:53 | 125 | 563,48 |
10.09.24 21:53:52 | 100 | 563,48 |
10.09.24 21:53:51 | 100 | 563,48 |
10.09.24 21:53:51 | 100 | 563,48 |
10.09.24 21:53:33 | 100 | 563,48 |
10.09.24 21:53:32 | 100 | 563,48 |