MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:17 | 100 | 564,75 |
10.09.24 21:26:17 | 200 | 564,91 |
10.09.24 21:26:17 | 100 | 564,92 |
10.09.24 21:26:17 | 100 | 564,92 |
10.09.24 21:26:17 | 174 | 564,92 |
10.09.24 21:26:14 | 100 | 564,94 |
10.09.24 21:26:14 | 140 | 564,94 |
10.09.24 21:26:14 | 101 | 564,95 |
10.09.24 21:26:14 | 100 | 564,95 |
10.09.24 21:26:14 | 170 | 564,95 |
10.09.24 21:25:14 | 102 | 564,96 |
10.09.24 21:25:12 | 100 | 565,20 |
10.09.24 21:25:12 | 107 | 565,23 |
10.09.24 21:24:00 | 100 | 565,27 |
10.09.24 21:22:22 | 100 | 565,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:26 | 100 | 565,07 |
10.09.24 21:21:26 | 100 | 565,06 |
10.09.24 21:19:37 | 100 | 564,61 |
10.09.24 21:19:23 | 100 | 564,36 |
10.09.24 21:19:22 | 100 | 564,40 |
10.09.24 21:19:22 | 100 | 564,38 |
10.09.24 21:19:22 | 100 | 564,37 |
10.09.24 21:19:22 | 200 | 564,37 |
10.09.24 21:19:22 | 172 | 564,36 |
10.09.24 21:19:20 | 131 | 564,36 |
10.09.24 21:19:20 | 131 | 564,36 |
10.09.24 21:16:33 | 264 | 564,32 |
10.09.24 21:15:58 | 164 | 564,32 |
10.09.24 21:15:56 | 100 | 564,16 |
10.09.24 21:15:32 | 100 | 564,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:49 | 100 | 564,11 |
10.09.24 21:11:21 | 100 | 563,88 |
10.09.24 21:09:46 | 100 | 564,02 |
10.09.24 21:08:53 | 100 | 563,90 |
10.09.24 21:08:19 | 133 | 564,11 |
10.09.24 21:07:30 | 100 | 564,08 |
10.09.24 21:07:21 | 100 | 563,84 |
10.09.24 21:07:02 | 100 | 563,89 |
10.09.24 21:05:37 | 100 | 563,95 |
10.09.24 21:04:20 | 100 | 563,95 |
10.09.24 21:03:47 | 100 | 563,98 |
10.09.24 21:02:23 | 100 | 563,92 |
10.09.24 21:02:10 | 100 | 564,22 |
10.09.24 21:01:46 | 100 | 564,02 |
10.09.24 21:01:43 | 100 | 564,10 |